Status: tradeable
Geld
6,9600 €
Stück: 144
Brief
7,1300 €
Stück: 144
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 13:53:22.454 | 7,49 € | 300 | |
12.12. 08:57:19.139 | 8,14 € | 250 | |
11.12. 18:00:54.945 | 8,11 € | 1.000 | |
03.12. 13:09:08.568 | 7,53 € | 333 | |
03.12. 07:52:32.260 | 7,36 € | 666 | |
02.12. 13:58:45.768 | 7,77 € | 438 | |
11.11. 09:17:08.891 | 9,94 € | 100 | |
04.11. 07:45:34.054 | 10,80 € | 99 | |
04.11. 07:37:08.860 | 10,70 € | 200 | |
04.11. 07:31:10.951 | 10,26 € | 432 | |
18.10. 10:05:38.767 | 9,59 € | 656 | |
18.10. 09:03:38.231 | 9,20 € | 455 | |
17.10. 18:00:18.377 | 9,02 € | 1.111 | |
27.09. 09:12:55.159 | 8,05 € | 70 | |
09.09. 20:25:00.086 | 9,16 € | 225 | |
24.06. 07:49:32.873 | 6,14 € | 300 | |
24.06. 07:34:05.851 | 5,96 € | 555 | |
05.06. 09:38:58.252 | 7,85 € | 388 | |
05.06. 07:30:25.022 | 7,79 € | 777 | |
22.05. 08:32:39.496 | 7,70 € | 333 | |
22.05. 07:30:38.080 | 7,28 € | 666 | |
16.04. 18:00:42.942 | 4,66 € | 1.000 | |
28.02. 09:30:09.789 | 5,36 € | 600 | |
28.02. 09:29:32.572 | 5,35 € | 300 | |
28.02. 07:59:51.908 | 3,90 € | 250 | |
28.02. 07:51:05.390 | 3,85 € | 200 | |
28.02. 07:41:11.587 | 3,65 € | 180 | |
28.02. 07:36:12.750 | 3,50 € | 300 | |
28.02. 07:35:09.518 | 3,45 € | 200 | |
28.02. 07:30:18.930 | 3,335 € | 200 | |
27.02. 21:23:15.619 | 3,325 € | 800 | |
26.02. 18:17:28.910 | 3,40 € | 700 | |
26.02. 18:03:43.119 | 3,215 € | 500 | |
26.02. 18:03:10.646 | 3,21 € | 900 | |
22.02. 16:25:38.319 | 3,33 € | 100 | |
20.02. 12:02:52.167 | 3,535 € | 100 | |
15.02. 16:23:27.141 | 3,80 € | 2.900 | |
29.01. 20:50:39.833 | 4,005 € | 100 | |
18.12. 07:30:23.881 | 4,115 € | 100 | |
07.12. 18:12:33.285 | 4,02 € | 25 | |
21.11. 18:45:10.374 | 4,50 € | 1.333 | |
21.11. 18:00:28.484 | 4,44 € | 1.333 | |
20.10. 20:59:27.595 | 4,135 € | 600 | |
25.09. 13:52:23.904 | 4,935 € | 100 | |
06.07. 09:38:44.185 | 3,76 € | 800 | |
06.07. 08:00:04.547 | 4,00 € | 800 | |
20.06. 18:00:23.262 | 3,485 € | 2.222 | |
30.05. 13:38:35.702 | 3,775 € | 100 | |
17.02. 09:13:38.808 | 6,175 € | 375 | |
15.02. 18:00:58.584 | 6,18 € | 750 | |
16.12. 08:57:50.613 | 6,78 € | 600 | |
14.12. 09:17:13.059 | 6,92 € | 690 | |
21.10. 11:43:57.164 | 6,50 € | 300 | |
21.10. 09:09:18.584 | 6,06 € | 400 | |
21.10. 09:04:41.293 | 5,735 € | 300 | |
27.09. 12:19:23.979 | 5,35 € | 750 | |
16.06. 07:30:50.004 | 6,29 € | 500 | |
01.06. 15:32:03.153 | 6,91 € | 100 | |
24.05. 08:24:54.842 | 6,70 € | 130 | |
04.05. 09:04:33.628 | 7,02 € | 300 | |
03.05. 18:03:47.093 | 6,90 € | 300 | |
22.03. 09:01:55.972 | 7,96 € | 213 | |
17.03. 09:35:37.631 | 8,15 € | 250 | |
16.03. 18:03:09.414 | 7,71 € | 500 | |
16.03. 18:02:55.873 | 7,71 € | 500 | |
16.03. 18:00:59.290 | 7,71 € | 500 | |
16.03. 18:00:46.192 | 7,71 € | 500 | |
14.03. 13:22:17.741 | 7,53 € | 100 | |
18.02. 07:38:27.096 | 7,96 € | 250 | |
17.02. 21:02:43.467 | 7,96 € | 600 | |
17.02. 19:22:51.320 | 7,96 € | 600 | |
01.02. 09:04:02.466 | 8,65 € | 190 | |
05.01. 09:44:09.947 | 9,15 € | 45 | |
28.12. 12:29:07.814 | 10,18 € | 100 | |
28.12. 12:00:49.374 | 10,16 € | 85 | |
13.12. 08:41:59.106 | 9,83 € | 400 | |
07.12. 09:34:59.600 | 9,64 € | 50 | |
01.12. 09:40:21.216 | 10,94 € | 550 | |
30.11. 18:56:43.883 | 11,40 € | 50 | |
30.11. 16:48:30.544 | 11,70 € | 100 | |
30.11. 14:38:14.736 | 11,58 € | 550 | |
29.11. 08:16:10.443 | 9,61 € | 200 | |
25.11. 16:58:35.388 | 8,88 € | 100 | |
03.11. 09:34:21.161 | 9,48 € | 100 | |
06.10. 10:38:30.249 | 9,81 € | 200 | |
24.09. 16:34:59.712 | 11,04 € | 200 | |
22.09. 11:39:54.998 | 11,68 € | 150 | |
20.09. 13:31:03.956 | 13,50 € | 200 | |
20.09. 12:02:37.408 | 12,80 € | 50 | |
20.09. 09:40:16.672 | 13,20 € | 100 | |
20.09. 09:39:05.579 | 13,14 € | 435 | |
16.09. 21:24:33.517 | 10,82 € | 200 | |
13.09. 12:59:27.760 | 11,72 € | 15 | |
09.09. 17:00:38.282 | 11,76 € | 10 | |
07.09. 16:02:55.652 | 12,82 € | 100 | |
07.09. 08:06:25.511 | 12,56 € | 300 | |
07.09. 07:33:26.809 | 12,46 € | 250 | |
30.08. 13:00:14.565 | 12,16 € | 200 | |
30.08. 10:03:04.359 | 11,98 € | 700 | |
30.08. 08:57:25.549 | 11,80 € | 200 | |
27.08. 16:31:23.039 | 11,60 € | 20 | |
26.08. 08:55:06.156 | 10,38 € | 154 | |
23.08. 16:50:16.607 | 9,44 € | 30 | |
03.08. 17:15:55.917 | 9,04 € | 10 | |
28.07. 15:24:27.616 | 8,81 € | 1.000 | |
23.07. 10:51:20.586 | 8,80 € | 10 | |
21.07. 16:02:40.721 | 8,80 € | 100 | |
20.07. 21:43:26.026 | 9,00 € | 50 | |
20.07. 17:38:15.092 | 8,90 € | 10 | |
20.07. 15:01:51.484 | 8,30 € | 20 | |
20.07. 13:15:50.005 | 8,30 € | 10 | |
15.07. 15:52:36.836 | 10,00 € | 100 | |
15.07. 10:44:55.562 | 10,28 € | 15 | |
14.07. 10:03:32.181 | 10,68 € | 15 | |
13.07. 19:01:19.981 | 10,84 € | 150 | |
09.07. 12:21:15.865 | 10,84 € | 15 | |
02.07. 18:38:51.618 | 10,92 € | 10 | |
30.06. 14:59:15.657 | 11,76 € | 100 | |
29.06. 09:42:12.692 | 11,36 € | 50 | |
29.06. 09:06:35.860 | 11,36 € | 125 | |
28.06. 09:01:07.852 | 11,30 € | 200 | |
24.06. 12:55:57.239 | 11,28 € | 59 | |
24.06. 12:53:27.813 | 11,28 € | 40 | |
23.06. 13:20:12.015 | 11,34 € | 11 | |
22.06. 15:38:58.687 | 11,24 € | 23 | |
18.06. 16:58:07.006 | 11,32 € | 500 | |
18.06. 14:49:19.328 | 11,24 € | 100 | |
16.06. 10:54:06.702 | 11,14 € | 100 | |
11.06. 16:25:58.576 | 11,30 € | 50 | |
10.06. 14:43:45.773 | 10,86 € | 3 | |
08.06. 17:54:52.474 | 11,14 € | 50 | |
04.06. 16:24:38.882 | 10,70 € | 15 | |
03.06. 20:54:31.866 | 10,56 € | 90 | |
03.06. 15:51:00.332 | 10,56 € | 400 | |
03.06. 10:07:44.246 | 10,66 € | 100 | |
01.06. 20:20:39.749 | 10,86 € | 10 | |
01.06. 09:34:23.881 | 10,78 € | 3 | |
01.06. 09:30:18.796 | 10,80 € | 30 | |
30.05. 18:01:49.788 | 11,26 € | 15 | |
28.05. 17:54:16.557 | 11,16 € | 450 | |
27.05. 18:06:39.435 | 11,04 € | 300 | |
27.05. 15:52:15.516 | 10,92 € | 121 | |
27.05. 11:29:29.005 | 11,24 € | 4 | |
27.05. 11:29:07.155 | 11,24 € | 15 | |
26.05. 19:32:58.859 | 11,34 € | 40 | |
26.05. 13:01:44.885 | 11,44 € | 102 | |
25.05. 12:44:24.648 | 10,90 € | 50 | |
25.05. 11:45:35.100 | 10,78 € | 31 | |
25.05. 10:33:32.367 | 10,84 € | 50 | |
24.05. 14:57:23.071 | 11,02 € | 60 | |
24.05. 13:47:28.343 | 11,04 € | 54 | |
24.05. 09:57:58.302 | 10,90 € | 200 | |
21.05. 20:12:23.193 | 11,04 € | 14 | |
21.05. 14:02:48.928 | 11,00 € | 300 | |
21.05. 13:15:03.806 | 11,06 € | 70 | |
21.05. 09:04:22.990 | 11,18 € | 40 | |
20.05. 19:48:54.970 | 11,26 € | 50 | |
20.05. 17:23:29.565 | 11,20 € | 100 | |
20.05. 12:15:26.317 | 11,00 € | 100 | |
20.05. 10:56:42.358 | 11,26 € | 90 | |
20.05. 09:15:18.574 | 11,24 € | 300 | |
20.05. 08:58:14.869 | 11,28 € | 10 | |
20.05. 08:38:50.407 | 11,40 € | 300 | |
20.05. 07:41:58.773 | 11,22 € | 300 | |
20.05. 07:41:23.508 | 11,18 € | 300 | |
20.05. 07:39:42.904 | 11,12 € | 300 | |
19.05. 16:24:11.980 | 10,90 € | 15 | |
19.05. 16:24:06.535 | 11,00 € | 100 | |
19.05. 14:25:51.700 | 11,32 € | 6 | |
19.05. 14:06:37.352 | 11,14 € | 26 | |
19.05. 11:28:51.844 | 11,10 € | 100 | |
19.05. 09:55:29.107 | 11,00 € | 50 | |
19.05. 09:55:28.471 | 11,00 € | 545 | |
19.05. 09:48:21.599 | 11,10 € | 100 | |
19.05. 09:10:50.553 | 11,20 € | 100 | |
19.05. 09:04:50.460 | 11,20 € | 100 | |
19.05. 07:33:38.556 | 11,60 € | 250 | |
18.05. 12:51:02.635 | 12,02 € | 83 | |
18.05. 08:49:46.091 | 12,14 € | 200 | |
18.05. 07:40:29.452 | 11,94 € | 200 | |
17.05. 19:07:16.304 | 11,64 € | 30 | |
17.05. 18:14:48.363 | 11,52 € | 50 | |
17.05. 18:00:15.567 | 11,64 € | 1.000 | |
17.05. 15:59:05.730 | 11,60 € | 50 | |
17.05. 15:29:10.527 | 11,56 € | 85 | |
17.05. 14:37:45.287 | 11,66 € | 12 | |
17.05. 14:22:17.311 | 11,40 € | 100 | |
17.05. 14:22:13.433 | 11,40 € | 30 | |
17.05. 14:21:34.674 | 11,40 € | 100 | |
17.05. 13:49:45.743 | 11,86 € | 3 | |
17.05. 13:41:04.642 | 12,00 € | 11 | |
17.05. 13:35:05.694 | 12,10 € | 6 | |
17.05. 13:34:20.922 | 12,10 € | 28 | |
17.05. 13:25:09.206 | 12,04 € | 200 | |
17.05. 13:19:09.223 | 12,08 € | 50 | |
17.05. 12:14:04.232 | 12,02 € | 50 | |
17.05. 11:43:26.195 | 11,80 € | 200 | |
17.05. 10:48:39.398 | 12,00 € | 33 | |
17.05. 10:46:05.795 | 12,00 € | 50 | |
17.05. 10:39:30.511 | 12,08 € | 121 | |
17.05. 10:10:05.430 | 12,46 € | 100 | |
17.05. 10:01:48.149 | 12,42 € | 50 | |
17.05. 09:57:50.741 | 12,44 € | 16 | |
17.05. 09:57:22.274 | 12,44 € | 12 | |
17.05. 09:36:09.004 | 11,70 € | 100 | |
17.05. 09:29:43.585 | 11,64 € | 1.250 | |
17.05. 09:29:28.712 | 11,64 € | 250 | |
17.05. 09:24:04.670 | 11,70 € | 30 | |
17.05. 09:20:26.073 | 11,64 € | 200 | |
17.05. 09:16:42.792 | 11,58 € | 80 | |
17.05. 09:06:48.937 | 11,50 € | 200 | |
17.05. 09:06:48.736 | 11,50 € | 500 | |
17.05. 09:06:48.436 | 11,50 € | 100 | |
17.05. 08:57:55.922 | 16,00 € | 31 | |
17.05. 08:21:06.739 | 16,00 € | 5 | |
17.05. 08:13:13.973 | 12,00 € | 300 | |
17.05. 08:12:39.834 | 16,00 € | 3 | |
17.05. 07:47:42.749 | 16,00 € | 300 | |
17.05. 07:47:39.325 | 14,00 € | 200 | |
17.05. 07:42:04.689 | 15,00 € | 1.000 | |
17.05. 07:31:20.017 | 11,50 € | 30 | |
14.05. 21:42:14.008 | 11,50 € | 250 | |
14.05. 21:23:55.960 | 11,60 € | 125 | |
14.05. 21:21:00.552 | 11,40 € | 50 | |
14.05. 20:24:42.767 | 11,40 € | 450 | |
14.05. 19:37:07.368 | 11,20 € | 500 | |
14.05. 19:15:16.819 | 11,20 € | 400 | |
14.05. 19:13:39.558 | 11,20 € | 100 | |
14.05. 19:08:18.286 | 11,20 € | 50 | |
14.05. 18:57:16.581 | 11,20 € | 200 | |
14.05. 18:35:27.805 | 11,20 € | 100 | |
14.05. 18:25:09.571 | 11,20 € | 50 | |
14.05. 18:17:22.896 | 11,08 € | 30 | |
14.05. 18:02:13.078 | 11,08 € | 10 | |
14.05. 17:54:44.623 | 11,08 € | 200 | |
14.05. 16:55:24.379 | 10,92 € | 200 | |
14.05. 15:14:03.374 | 10,98 € | 10 | |
14.05. 13:22:16.252 | 10,94 € | 40 | |
14.05. 12:38:46.951 | 10,86 € | 100 | |
14.05. 12:08:26.169 | 10,80 € | 350 | |
14.05. 11:58:31.580 | 10,80 € | 50 | |
14.05. 11:56:58.067 | 10,80 € | 100 | |
14.05. 11:32:14.194 | 10,80 € | 50 | |
14.05. 10:51:52.331 | 10,86 € | 25 | |
14.05. 10:26:05.859 | 10,88 € | 25 | |
14.05. 08:47:30.867 | 11,70 € | 8 | |
13.05. 22:50:40.904 | 11,30 € | 500 | |
13.05. 20:55:52.348 | 11,06 € | 500 | |
13.05. 20:45:45.849 | 11,06 € | 12 | |
13.05. 20:07:35.375 | 11,06 € | 100 | |
13.05. 20:06:45.375 | 11,06 € | 200 | |
13.05. 19:36:23.103 | 11,06 € | 150 | |
13.05. 18:54:24.873 | 11,04 € | 30 | |
13.05. 18:49:50.822 | 11,00 € | 100 | |
13.05. 18:45:06.508 | 11,06 € | 100 | |
13.05. 18:43:09.660 | 10,96 € | 200 | |
13.05. 18:22:15.287 | 10,90 € | 100 | |
13.05. 16:54:57.492 | 10,96 € | 228 | |
13.05. 15:22:39.337 | 10,86 € | 50 | |
13.05. 15:20:09.841 | 10,88 € | 190 | |
13.05. 14:05:27.203 | 10,60 € | 350 | |
13.05. 13:18:49.294 | 10,58 € | 4 | |
13.05. 12:13:36.395 | 10,62 € | 300 | |
13.05. 10:51:12.988 | 10,44 € | 50 | |
13.05. 10:45:42.101 | 10,48 € | 80 | |
13.05. 10:45:10.793 | 10,50 € | 20 | |
13.05. 10:30:53.563 | 10,56 € | 100 | |
13.05. 10:27:49.649 | 10,56 € | 100 | |
04.05. 13:51:46.615 | 11,40 € | 266 | |
27.04. 09:18:20.434 | 12,46 € | 270 | |
27.04. 09:05:13.534 | 12,82 € | 130 | |
23.04. 07:32:33.612 | 11,98 € | 44 | |
06.04. 16:39:59.653 | 12,80 € | 100 | |
22.02. 10:49:28.550 | 14,95 € | 167 | |
10.02. 11:54:50.387 | 13,20 € | 147 | |
10.02. 11:15:51.638 | 13,50 € | 250 | |
08.02. 13:52:15.539 | 14,35 € | 50 | |
08.02. 08:41:18.326 | 12,45 € | 79 | |
08.02. 08:35:25.191 | 12,45 € | 80 | |
04.02. 13:54:03.332 | 12,50 € | 400 | |
04.02. 10:30:56.976 | 11,75 € | 30 | |
02.02. 18:22:55.384 | 10,10 € | 100 | |
01.02. 11:06:32.940 | 9,00 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:03:00.000 | 144 | 6,96 € | 7,13 € | 144 |
18:00:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:57:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:54:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:51:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:48:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:45:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:42:00.000 | 144 | 6,96 € | 7,13 € | 144 |
17:39:00.000 | 144 | 6,96 € | 7,13 € | 144 |
Stammdaten
WKN | A14QXP |
ISIN | FR0012127173 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,69 % |
Abstand 52W Hoch | 39,11 % |
Abstand 52W Tief | 125,80 % |
Vola 30 Tage | 21,76 % |
Vola 250 Tage | 63,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,795 | -9,622 | |
1 Monat | 8,900 | -20,843 | |
6 Monate | 5,945 | +18,503 | |
Lfd. Jahr | 4,300 | +63,837 | |
1 Jahr | 4,083 | +72,566 | |
3 Jahre | 10,700 | -34,159 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1700 | - | |
Verkauf | 604 | - | |
Kauf | 200 | - | |
Kauf | 300 | - | |
Kauf | 150 | - |