Jetzt handeln
FRANCAISE L'ENERGIE EO 1
ISIN: FR0013030152 | WKN: A2AA65
19,3500 €
-0,1100 -0,57 %
20.12. 23:00
Status: closed
Geld
19,1000 €
Stück: 52
Brief
19,6000 €
Stück: 52
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 11:32:38.748 | 20,60 € | 1 | |
04.12. 10:33:07.869 | 21,90 € | 87 | |
07.10. 17:27:47.189 | 32,00 € | 70 | |
27.09. 11:02:27.334 | 32,35 € | 25 | |
19.09. 10:39:56.438 | 32,30 € | 40 | |
18.09. 11:46:07.729 | 33,05 € | 27 | |
17.09. 11:13:49.314 | 29,35 € | 60 | |
15.08. 15:33:44.545 | 29,00 € | 70 | |
23.07. 10:36:59.601 | 28,85 € | 100 | |
27.06. 14:40:52.222 | 28,70 € | 80 | |
13.06. 14:48:57.211 | 32,85 € | 550 | |
03.06. 12:20:03.247 | 37,70 € | 20 | |
23.05. 11:24:06.027 | 37,35 € | 33 | |
13.05. 15:04:42.591 | 37,95 € | 30 | |
13.05. 10:16:40.170 | 37,15 € | 50 | |
07.05. 10:57:05.482 | 35,60 € | 100 | |
25.04. 17:24:17.752 | 33,50 € | 20 | |
25.04. 11:20:36.920 | 33,80 € | 73 | |
19.04. 15:48:14.925 | 32,55 € | 616 | |
27.03. 10:12:16.111 | 34,35 € | 50 | |
25.03. 09:55:29.394 | 32,65 € | 220 | |
12.03. 10:22:26.907 | 39,85 € | 50 | |
12.03. 09:28:58.728 | 39,80 € | 15 | |
07.03. 09:55:51.679 | 42,65 € | 30 | |
06.03. 14:26:40.394 | 41,90 € | 5 | |
06.03. 12:43:50.070 | 41,90 € | 5 | |
01.03. 15:37:47.450 | 40,95 € | 40 | |
07.02. 14:36:35.726 | 45,10 € | 125 | |
29.01. 10:40:49.927 | 45,80 € | 30 | |
25.01. 11:35:18.191 | 44,45 € | 45 | |
23.01. 09:25:06.729 | 46,75 € | 35 | |
22.01. 15:03:04.655 | 45,45 € | 37 | |
17.01. 10:11:30.106 | 48,50 € | 23 | |
12.01. 10:16:36.353 | 52,20 € | 22 | |
11.01. 10:03:09.657 | 50,60 € | 42 | |
09.01. 15:52:08.520 | 49,85 € | 23 | |
27.12. 09:30:27.037 | 51,80 € | 13 | |
06.12. 15:23:11.230 | 47,90 € | 36 | |
24.11. 14:35:07.636 | 46,00 € | 220 | |
23.11. 09:27:04.575 | 47,95 € | 8 | |
22.11. 16:42:20.935 | 44,00 € | 325 | |
18.08. 14:06:34.557 | 42,45 € | 115 | |
28.07. 15:17:50.128 | 44,00 € | 50 | |
28.07. 15:12:48.745 | 43,85 € | 44 | |
27.07. 18:30:12.906 | 38,70 € | 16 | |
21.07. 09:55:06.655 | 39,75 € | 13 | |
20.06. 11:56:42.568 | 49,50 € | 23 | |
08.05. 13:07:35.331 | 35,40 € | 147 | |
03.05. 13:45:52.671 | 34,25 € | 469 | |
24.04. 09:37:46.595 | 36,55 € | 16 | |
06.04. 10:09:14.448 | 40,05 € | 45 | |
20.03. 10:22:47.192 | 36,25 € | 22 | |
07.03. 14:10:04.513 | 41,00 € | 50 | |
06.02. 09:02:07.053 | 44,75 € | 10 | |
27.01. 09:31:41.391 | 44,00 € | 71 | |
26.11. 10:42:57.982 | 43,55 € | 10 | |
01.11. 14:24:48.790 | 51,00 € | 50 | |
27.10. 18:31:38.234 | 52,10 € | 50 | |
13.10. 17:31:18.160 | 51,00 € | 100 | |
11.10. 17:06:07.417 | 44,25 € | 20 | |
11.10. 10:20:57.185 | 43,75 € | 263 | |
21.09. 22:31:11.597 | 52,20 € | 15 | |
19.09. 09:24:04.396 | 53,40 € | 13 | |
13.09. 12:25:44.759 | 57,70 € | 38 | |
05.09. 21:15:35.608 | 62,90 € | 70 | |
05.09. 10:55:57.518 | 61,20 € | 50 | |
05.09. 10:48:37.373 | 61,00 € | 70 | |
02.09. 11:19:36.654 | 59,80 € | 63 | |
29.08. 15:20:54.448 | 63,10 € | 38 | |
29.08. 12:26:47.560 | 63,00 € | 63 | |
29.08. 11:39:29.135 | 64,00 € | 12 | |
25.08. 18:25:21.949 | 66,60 € | 50 | |
25.08. 14:57:11.720 | 67,60 € | 10 | |
24.08. 09:28:15.275 | 66,00 € | 12 | |
22.08. 17:22:57.580 | 63,40 € | 15 | |
22.08. 09:19:52.339 | 61,90 € | 50 | |
19.08. 16:56:18.719 | 63,10 € | 63 | |
18.08. 20:58:44.787 | 64,20 € | 10 | |
18.08. 15:17:21.089 | 64,70 € | 50 | |
15.08. 12:25:15.176 | 62,00 € | 100 | |
02.08. 15:55:52.995 | 57,60 € | 500 | |
27.07. 15:44:42.296 | 58,20 € | 105 | |
27.07. 14:33:51.991 | 58,30 € | 105 | |
26.07. 17:24:58.180 | 55,10 € | 80 | |
26.07. 12:52:49.258 | 56,30 € | 130 | |
25.07. 09:17:15.774 | 52,20 € | 177 | |
20.07. 14:37:26.359 | 55,70 € | 14 | |
18.07. 09:36:39.909 | 65,80 € | 25 | |
18.07. 09:00:16.308 | 64,00 € | 12 | |
13.07. 10:19:44.948 | 61,40 € | 20 | |
11.07. 13:37:49.149 | 60,00 € | 20 | |
11.07. 10:20:27.888 | 58,00 € | 12 | |
22.06. 10:07:12.363 | 45,50 € | 16 | |
17.06. 14:07:41.543 | 47,85 € | 100 | |
13.06. 16:20:42.016 | 47,85 € | 16 | |
18.05. 17:17:32.801 | 51,00 € | 20 | |
17.05. 22:21:46.883 | 51,00 € | 10 | |
10.05. 13:49:41.999 | 45,65 € | 34 | |
09.05. 16:28:01.396 | 52,10 € | 200 | |
04.05. 10:23:42.750 | 54,30 € | 50 | |
04.05. 09:10:59.825 | 54,30 € | 70 | |
29.04. 15:03:56.260 | 53,30 € | 50 | |
21.04. 14:59:09.479 | 56,50 € | 130 | |
21.04. 10:56:57.767 | 55,00 € | 21 | |
08.04. 16:31:38.538 | 44,90 € | 100 | |
08.04. 15:38:22.371 | 45,05 € | 50 | |
07.04. 11:52:07.579 | 45,65 € | 16 | |
06.04. 12:30:34.572 | 49,90 € | 25 | |
01.04. 09:49:50.223 | 45,35 € | 135 | |
28.03. 16:57:16.401 | 44,40 € | 30 | |
25.03. 11:27:15.828 | 49,90 € | 100 | |
25.03. 10:37:12.787 | 50,60 € | 8 | |
25.03. 10:36:11.295 | 50,60 € | 110 | |
25.03. 10:09:13.149 | 50,20 € | 30 | |
21.03. 09:27:34.855 | 46,50 € | 98 | |
21.03. 09:26:12.409 | 46,40 € | 113 | |
21.03. 09:23:27.292 | 46,80 € | 113 | |
21.03. 09:20:41.898 | 47,20 € | 113 | |
21.03. 09:17:19.414 | 46,90 € | 113 | |
18.03. 08:11:29.137 | 43,00 € | 30 | |
17.03. 16:55:39.067 | 42,60 € | 280 | |
16.03. 12:28:11.593 | 39,80 € | 25 | |
09.03. 16:49:06.493 | 39,90 € | 75 | |
09.03. 16:47:36.363 | 39,90 € | 75 | |
08.03. 10:46:53.927 | 40,00 € | 250 | |
08.03. 10:13:32.501 | 40,20 € | 25 | |
07.03. 14:42:08.234 | 39,50 € | 250 | |
07.03. 11:55:11.297 | 40,10 € | 251 | |
07.03. 11:55:11.171 | 40,10 € | 766 | |
03.03. 14:11:52.455 | 42,20 € | 50 | |
28.02. 09:05:28.706 | 40,40 € | 50 | |
23.02. 19:03:41.936 | 37,10 € | 100 | |
23.02. 09:31:19.764 | 37,00 € | 2 | |
14.02. 10:32:21.339 | 32,00 € | 40 | |
11.02. 17:21:19.923 | 33,00 € | 30 | |
07.02. 16:30:06.297 | 32,50 € | 766 | |
31.01. 20:05:37.452 | 33,20 € | 20 | |
24.01. 15:00:06.041 | 32,70 € | 5 | |
24.01. 11:40:54.058 | 32,90 € | 200 | |
24.01. 11:32:03.785 | 32,90 € | 675 | |
19.01. 14:57:33.594 | 33,80 € | 232 | |
14.01. 08:31:21.509 | 33,40 € | 100 | |
13.01. 15:36:42.761 | 34,00 € | 30 | |
13.01. 14:58:12.709 | 34,00 € | 100 | |
13.01. 13:06:00.716 | 34,00 € | 25 | |
06.01. 16:32:57.131 | 32,80 € | 91 | |
06.01. 16:25:55.295 | 32,50 € | 20 | |
06.01. 12:54:57.210 | 32,30 € | 100 | |
06.01. 12:01:11.654 | 32,40 € | 100 | |
06.01. 10:16:16.283 | 30,70 € | 100 | |
05.01. 10:29:51.014 | 32,70 € | 100 | |
04.01. 13:14:43.833 | 30,10 € | 34 | |
03.01. 14:01:28.369 | 29,00 € | 50 | |
29.12. 13:23:22.664 | 29,70 € | 5 | |
27.12. 17:01:53.538 | 28,30 € | 90 | |
27.12. 14:26:40.229 | 28,10 € | 20 | |
22.12. 14:24:59.261 | 29,00 € | 100 | |
22.12. 14:20:41.244 | 29,00 € | 34 | |
22.12. 14:17:54.675 | 29,00 € | 85 | |
20.12. 12:07:40.548 | 29,80 € | 10 | |
20.12. 09:21:48.091 | 29,20 € | 120 | |
20.12. 09:06:02.743 | 29,80 € | 25 | |
15.12. 18:30:27.364 | 30,60 € | 10 | |
10.12. 13:43:57.549 | 30,50 € | 100 | |
06.12. 11:53:20.225 | 27,80 € | 130 | |
25.11. 09:20:22.189 | 26,90 € | 130 | |
15.11. 14:29:14.156 | 27,30 € | 500 | |
09.11. 10:02:01.461 | 29,00 € | 455 | |
28.10. 14:22:30.698 | 25,30 € | 7 | |
22.10. 12:30:22.673 | 23,80 € | 200 | |
22.10. 09:38:11.582 | 21,70 € | 150 | |
22.10. 09:32:31.204 | 21,40 € | 200 | |
22.10. 09:02:48.634 | 21,30 € | 200 | |
15.10. 09:49:49.471 | 20,70 € | 1.000 | |
28.09. 11:06:26.002 | 20,60 € | 200 | |
27.09. 20:37:18.896 | 20,60 € | 200 | |
06.08. 17:28:22.473 | 21,90 € | 100 | |
19.04. 14:30:39.199 | 22,90 € | 100 | |
16.02. 20:43:13.711 | 23,20 € | 65 | |
29.01. 17:38:21.943 | 23,30 € | 43 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:54:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:51:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:48:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:45:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:42:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:39:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:36:00 | 52 | 19,10 € | 19,60 € | 52 |
20.12. 22:33:00 | 52 | 19,10 € | 19,60 € | 52 |
Stammdaten
WKN | A2AA65 |
ISIN | FR0013030152 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,69 % |
Abstand 52W Hoch | 63,69 % |
Abstand 52W Tief | 1,94 % |
Vola 30 Tage | 13,39 % |
Vola 250 Tage | 38,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,300 | -8,638 | |
1 Monat | 26,775 | -27,320 | |
6 Monate | 31,750 | -38,709 | |
Lfd. Jahr | 51,750 | -62,396 | |
1 Jahr | 50,050 | -61,119 | |
3 Jahre | 29,250 | -33,470 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 56 | - | |
Kauf | 56 | - | |
Verkauf | 36 | - | |
Verkauf | 240 | - | |
Kauf | 36 | - |