Jetzt handeln
THERMADOR GRPE INH.EO 4
ISIN: FR0013333432 | WKN: A2JLWC
70,3000 €
-0,3000 -0,42 %
22:58:14
Status: closed
Geld
69,5000 €
Stück: 14
Brief
71,1000 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 10:27:10.478 | 67,80 € | 20 | |
02.12. 10:06:39.519 | 67,70 € | 23 | |
29.11. 15:05:32.754 | 69,30 € | 18 | |
26.11. 12:02:50.132 | 69,80 € | 71 | |
25.11. 10:32:22.584 | 71,60 € | 21 | |
19.11. 14:58:32.407 | 71,00 € | 20 | |
12.08. 09:33:18.039 | 78,00 € | 7 | |
05.08. 10:48:40.455 | 74,10 € | 125 | |
18.07. 21:16:09.520 | 78,90 € | 25 | |
12.07. 07:32:16.281 | 78,20 € | 6 | |
02.07. 16:58:24.323 | 79,50 € | 25 | |
18.06. 11:13:54.103 | 83,10 € | 10 | |
14.03. 14:01:18.200 | 84,30 € | 115 | |
08.03. 11:49:35.959 | 81,70 € | 100 | |
05.03. 10:25:18.656 | 82,20 € | 24 | |
09.02. 13:20:36.858 | 81,10 € | 35 | |
23.01. 13:03:43.222 | 81,30 € | 100 | |
03.01. 11:38:33.183 | 82,00 € | 7 | |
12.12. 15:05:06.218 | 77,30 € | 34 | |
24.11. 09:17:43.936 | 74,30 € | 20 | |
26.10. 09:06:19.230 | 64,70 € | 30 | |
24.10. 09:30:46.551 | 66,00 € | 25 | |
20.10. 12:34:27.971 | 67,00 € | 136 | |
20.10. 09:28:10.924 | 67,40 € | 121 | |
13.10. 18:09:39.158 | 65,20 € | 14 | |
13.10. 17:02:12.232 | 64,30 € | 8 | |
13.10. 15:55:59.276 | 64,30 € | 22 | |
13.10. 13:58:52.349 | 64,00 € | 10 | |
13.10. 13:08:26.064 | 64,10 € | 50 | |
13.10. 10:07:42.933 | 65,70 € | 65 | |
13.10. 09:43:08.474 | 66,10 € | 125 | |
13.10. 09:32:52.754 | 66,10 € | 40 | |
12.10. 16:45:03.958 | 72,60 € | 40 | |
12.10. 13:57:54.981 | 74,70 € | 10 | |
11.10. 10:36:29.438 | 76,10 € | 65 | |
13.09. 17:21:53.268 | 79,80 € | 13 | |
13.09. 16:45:59.507 | 79,40 € | 40 | |
08.09. 10:11:39.248 | 82,00 € | 30 | |
07.09. 15:21:35.474 | 81,60 € | 125 | |
07.09. 14:55:57.778 | 81,40 € | 125 | |
07.09. 14:55:53.922 | 81,40 € | 125 | |
31.08. 10:17:39.396 | 86,20 € | 35 | |
29.08. 09:09:55.456 | 83,40 € | 10 | |
17.08. 15:09:23.791 | 80,20 € | 125 | |
16.08. 09:53:35.444 | 80,50 € | 27 | |
16.08. 09:37:52.109 | 80,40 € | 25 | |
11.08. 21:32:26.547 | 78,40 € | 55 | |
09.08. 12:28:08.363 | 77,90 € | 40 | |
31.07. 14:24:00.387 | 81,00 € | 40 | |
27.07. 11:40:54.706 | 82,50 € | 7 | |
24.07. 09:26:59.129 | 80,50 € | 35 | |
20.07. 11:26:41.763 | 78,60 € | 30 | |
19.07. 12:29:45.241 | 80,00 € | 50 | |
19.07. 10:40:53.915 | 79,90 € | 15 | |
14.07. 09:12:55.675 | 79,20 € | 50 | |
14.07. 09:09:15.692 | 79,10 € | 62 | |
12.07. 12:22:30.030 | 81,90 € | 36 | |
23.06. 11:43:56.947 | 86,50 € | 30 | |
14.04. 09:10:42.571 | 90,70 € | 24 | |
06.03. 10:03:57.590 | 99,10 € | 25 | |
03.03. 19:01:33.980 | 100,60 € | 50 | |
22.02. 10:26:28.841 | 93,30 € | 65 | |
13.02. 11:51:53.946 | 97,70 € | 50 | |
06.02. 09:01:03.622 | 93,80 € | 31 | |
27.01. 17:11:25.819 | 92,30 € | 50 | |
25.01. 15:47:04.548 | 91,00 € | 50 | |
25.01. 10:47:44.486 | 92,00 € | 50 | |
23.01. 09:35:33.030 | 94,20 € | 19 | |
11.01. 16:50:04.108 | 89,70 € | 10 | |
28.12. 14:54:28.936 | 87,60 € | 23 | |
24.11. 08:54:33.816 | 94,60 € | 60 | |
26.08. 13:13:50.856 | 76,00 € | 60 | |
24.08. 15:57:11.225 | 76,70 € | 40 | |
19.08. 14:00:03.070 | 79,70 € | 45 | |
18.08. 20:40:49.376 | 79,70 € | 50 | |
12.05. 12:04:18.598 | 83,10 € | 193 | |
05.05. 10:57:02.469 | 92,50 € | 18 | |
28.04. 11:02:12.120 | 94,60 € | 50 | |
19.04. 09:57:20.633 | 90,00 € | 60 | |
19.04. 09:36:52.400 | 90,00 € | 40 | |
23.02. 15:39:47.461 | 101,60 € | 59 | |
23.02. 09:09:02.335 | 102,40 € | 100 | |
02.02. 12:02:47.093 | 97,90 € | 51 | |
18.01. 09:13:11.454 | 100,00 € | 4 | |
12.01. 15:06:16.337 | 98,60 € | 100 | |
12.01. 09:36:27.675 | 97,90 € | 23 | |
10.01. 14:49:01.969 | 97,40 € | 25 | |
04.01. 13:35:44.790 | 106,00 € | 5 | |
15.12. 08:02:25.755 | 104,00 € | 24 | |
25.11. 14:10:49.295 | 96,50 € | 5 | |
24.11. 11:22:59.774 | 94,80 € | 100 | |
09.11. 13:03:16.501 | 101,80 € | 30 | |
25.10. 15:12:01.041 | 98,70 € | 18 | |
15.10. 09:37:21.535 | 94,80 € | 17 | |
17.08. 15:51:52.938 | 97,70 € | 5 | |
16.07. 12:43:53.210 | 95,80 € | 67 | |
07.07. 10:38:47.955 | 90,90 € | 100 | |
21.06. 19:00:39.326 | 88,50 € | 67 | |
02.06. 15:55:00.937 | 85,70 € | 12 | |
10.05. 07:31:58.256 | 89,30 € | 55 | |
07.05. 16:17:31.291 | 89,00 € | 8 | |
27.04. 10:00:26.327 | 84,80 € | 4 | |
20.04. 14:32:44.590 | 89,00 € | 28 | |
31.03. 13:07:26.384 | 88,20 € | 8 | |
15.03. 09:37:04.383 | 79,60 € | 300 | |
11.03. 21:10:23.515 | 78,00 € | 10 | |
01.03. 17:53:23.447 | 80,00 € | 17 | |
02.02. 09:59:32.785 | 75,40 € | 10 | |
26.01. 08:45:08.924 | 69,80 € | 29 | |
26.01. 08:44:07.656 | 69,80 € | 30 | |
26.01. 07:56:02.778 | 69,80 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:55:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:52:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:49:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:46:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:43:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:40:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:37:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:34:00.000 | 14 | 69,50 € | 71,10 € | 14 |
22:31:00.000 | 14 | 69,50 € | 71,10 € | 14 |
Stammdaten
WKN | A2JLWC |
ISIN | FR0013333432 |
Branche | Maschinenbau |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,65 % |
Abstand 52W Hoch | 22,20 % |
Abstand 52W Tief | 5,29 % |
Vola 30 Tage | 7,59 % |
Vola 250 Tage | 21,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 69,800 | +1,146 | |
1 Monat | 71,300 | -0,982 | |
6 Monate | 81,950 | -13,850 | |
Lfd. Jahr | 83,200 | -15,144 | |
1 Jahr | 83,450 | -15,398 | |
3 Jahre | 103,400 | -31,721 |