Jetzt handeln
HOFFMANN GR.CEM.TEC. 1,-
ISIN: FR0013451044 | WKN: A2PTXS
5,3500 €
+0,0600 +1,13 %
20.12. 23:00
Status: tradeable
Geld
5,2200 €
Stück: 191
Brief
5,4800 €
Stück: 191
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 21:04:40.384 | 4,76 € | 1.000 | |
02.12. 20:43:00.860 | 4,76 € | 200 | |
18.11. 15:12:19.161 | 4,71 € | 2.350 | |
15.11. 09:10:53.209 | 4,85 € | 6 | |
14.11. 13:45:00.716 | 4,93 € | 1.150 | |
07.11. 13:34:04.996 | 5,00 € | 400 | |
06.11. 11:21:40.548 | 4,97 € | 400 | |
05.11. 14:53:22.553 | 5,02 € | 400 | |
31.10. 14:03:28.086 | 5,00 € | 1.000 | |
04.10. 16:55:20.243 | 6,70 € | 100 | |
27.09. 19:45:16.752 | 7,00 € | 150 | |
05.08. 13:06:34.088 | 8,96 € | 80 | |
22.07. 12:22:56.045 | 9,90 € | 750 | |
11.07. 12:51:48.183 | 9,48 € | 208 | |
02.07. 18:42:02.653 | 10,05 € | 25 | |
28.06. 11:12:01.437 | 10,00 € | 750 | |
25.06. 11:12:58.583 | 10,30 € | 110 | |
18.06. 09:04:19.818 | 9,54 € | 120 | |
11.06. 19:33:21.558 | 11,65 € | 250 | |
11.06. 13:23:52.147 | 11,50 € | 100 | |
10.06. 15:50:37.678 | 11,90 € | 200 | |
05.06. 20:13:32.411 | 11,60 € | 1 | |
07.05. 13:06:02.566 | 11,45 € | 175 | |
29.04. 19:26:07.889 | 11,55 € | 210 | |
29.04. 11:15:32.573 | 12,15 € | 25 | |
26.04. 13:33:56.479 | 11,35 € | 140 | |
22.04. 12:55:03.042 | 10,00 € | 210 | |
18.04. 12:56:05.316 | 9,54 € | 25 | |
12.04. 15:43:52.845 | 9,60 € | 120 | |
08.04. 16:49:42.769 | 11,70 € | 200 | |
05.04. 14:55:06.950 | 12,75 € | 180 | |
05.04. 13:04:19.977 | 12,80 € | 150 | |
04.04. 10:50:16.303 | 12,35 € | 130 | |
27.03. 12:42:40.951 | 11,34 € | 150 | |
27.03. 10:01:45.351 | 10,82 € | 230 | |
20.03. 15:42:24.885 | 9,82 € | 100 | |
19.03. 11:50:39.600 | 9,76 € | 230 | |
18.03. 13:59:52.044 | 9,16 € | 575 | |
11.03. 12:17:16.818 | 8,71 € | 105 | |
01.03. 13:24:59.893 | 9,28 € | 10 | |
27.02. 10:36:00.389 | 9,23 € | 325 | |
19.02. 09:11:11.946 | 9,09 € | 240 | |
08.02. 13:54:41.014 | 10,42 € | 240 | |
07.02. 15:39:46.602 | 10,20 € | 250 | |
07.02. 15:39:46.555 | 10,20 € | 250 | |
07.02. 13:09:27.863 | 10,20 € | 250 | |
06.02. 12:17:35.892 | 9,71 € | 2 | |
30.01. 09:08:09.293 | 9,23 € | 490 | |
27.12. 10:27:55.704 | 8,21 € | 50 | |
19.12. 12:54:13.391 | 8,15 € | 250 | |
19.12. 12:52:58.770 | 8,15 € | 250 | |
19.12. 12:51:51.359 | 8,15 € | 250 | |
15.12. 11:55:09.873 | 8,08 € | 30 | |
14.12. 13:54:19.726 | 8,19 € | 300 | |
20.11. 11:23:27.931 | 8,06 € | 125 | |
25.10. 12:54:41.550 | 7,51 € | 500 | |
04.10. 11:25:12.428 | 8,54 € | 300 | |
02.10. 14:48:44.162 | 8,92 € | 55 | |
15.09. 16:56:41.955 | 8,01 € | 200 | |
14.09. 14:51:27.731 | 8,35 € | 620 | |
26.07. 17:04:08.880 | 9,53 € | 200 | |
21.06. 19:18:06.323 | 10,54 € | 600 | |
21.06. 15:44:28.401 | 10,80 € | 150 | |
21.06. 09:05:35.742 | 10,50 € | 50 | |
19.06. 12:32:31.481 | 10,18 € | 500 | |
15.06. 15:21:55.467 | 9,81 € | 500 | |
25.05. 15:43:38.156 | 10,00 € | 25 | |
25.05. 13:04:37.633 | 9,95 € | 500 | |
19.05. 21:33:40.849 | 10,08 € | 80 | |
19.05. 17:28:12.116 | 9,87 € | 50 | |
19.05. 16:34:19.944 | 10,00 € | 75 | |
03.05. 13:30:39.615 | 9,11 € | 115 | |
03.05. 13:29:53.841 | 9,11 € | 100 | |
19.04. 09:11:13.526 | 7,67 € | 400 | |
14.04. 15:54:08.391 | 7,65 € | 400 | |
16.03. 10:36:28.278 | 8,08 € | 200 | |
14.03. 13:26:38.140 | 8,50 € | 90 | |
03.03. 16:26:27.215 | 9,21 € | 50 | |
15.02. 14:42:21.122 | 10,34 € | 50 | |
14.02. 15:09:23.606 | 9,89 € | 200 | |
08.02. 11:18:53.237 | 9,75 € | 500 | |
03.02. 10:52:37.770 | 10,00 € | 300 | |
02.02. 18:09:09.968 | 10,00 € | 252 | |
02.02. 12:40:43.042 | 9,95 € | 222 | |
25.01. 10:45:01.344 | 10,58 € | 489 | |
25.01. 09:14:07.005 | 10,64 € | 200 | |
24.01. 18:38:44.137 | 10,92 € | 30 | |
23.01. 10:53:21.140 | 11,10 € | 300 | |
23.01. 08:32:16.812 | 10,68 € | 200 | |
17.01. 09:23:46.535 | 11,08 € | 200 | |
16.01. 17:26:12.623 | 11,34 € | 45 | |
16.01. 12:32:52.796 | 11,58 € | 100 | |
16.01. 09:54:53.510 | 11,38 € | 185 | |
13.01. 18:03:11.730 | 11,04 € | 181 | |
13.01. 16:27:50.786 | 10,80 € | 160 | |
13.01. 15:50:59.856 | 10,80 € | 100 | |
11.10. 15:21:10.113 | 8,88 € | 147 | |
11.10. 10:52:51.234 | 9,76 € | 255 | |
10.10. 20:17:49.383 | 9,75 € | 200 | |
05.10. 22:10:19.674 | 8,57 € | 100 | |
05.10. 10:13:03.512 | 8,44 € | 500 | |
04.10. 16:57:21.693 | 7,76 € | 500 | |
27.09. 18:31:15.708 | 6,85 € | 470 | |
23.09. 20:21:24.622 | 7,20 € | 350 | |
22.09. 19:09:58.539 | 8,10 € | 40 | |
22.09. 16:22:19.886 | 8,18 € | 100 | |
22.09. 16:21:54.025 | 8,05 € | 70 | |
21.09. 11:25:50.673 | 9,74 € | 100 | |
21.09. 09:12:08.811 | 10,56 € | 480 | |
14.09. 11:20:40.662 | 13,12 € | 35 | |
29.07. 15:03:16.730 | 14,24 € | 300 | |
30.06. 16:20:57.324 | 14,48 € | 70 | |
30.06. 15:52:25.394 | 14,70 € | 500 | |
19.05. 10:02:15.334 | 15,80 € | 100 | |
19.05. 08:05:35.605 | 15,52 € | 100 | |
18.05. 14:11:10.586 | 15,50 € | 500 | |
18.05. 10:02:50.535 | 15,48 € | 500 | |
28.04. 10:04:07.918 | 16,80 € | 120 | |
27.04. 21:54:14.459 | 16,36 € | 108 | |
27.04. 18:34:44.712 | 16,60 € | 30 | |
27.04. 18:07:56.583 | 16,46 € | 550 | |
13.04. 15:50:33.748 | 17,70 € | 500 | |
08.04. 10:10:28.090 | 18,54 € | 550 | |
07.04. 16:02:00.806 | 18,68 € | 108 | |
22.03. 19:54:04.722 | 19,40 € | 83 | |
16.03. 13:28:07.253 | 20,40 € | 100 | |
28.02. 14:35:42.914 | 18,50 € | 50 | |
23.02. 17:03:25.625 | 19,05 € | 100 | |
25.01. 20:48:48.021 | 21,70 € | 15 | |
21.01. 09:31:49.515 | 23,40 € | 200 | |
20.01. 14:30:35.731 | 23,20 € | 100 | |
11.01. 12:05:28.659 | 22,70 € | 80 | |
22.12. 15:57:13.162 | 25,30 € | 10 | |
08.12. 09:26:04.023 | 26,30 € | 100 | |
30.11. 11:17:59.105 | 22,60 € | 200 | |
30.11. 09:46:23.030 | 21,90 € | 80 | |
25.11. 08:32:50.772 | 24,00 € | 300 | |
24.11. 16:14:44.452 | 23,90 € | 100 | |
24.11. 10:47:22.467 | 23,00 € | 80 | |
24.11. 09:24:40.850 | 23,10 € | 30 | |
22.11. 15:51:47.831 | 24,00 € | 50 | |
22.11. 14:17:17.856 | 24,60 € | 550 | |
22.11. 09:44:37.867 | 24,90 € | 10 | |
22.11. 09:44:25.782 | 25,10 € | 5 | |
22.11. 09:07:11.440 | 26,30 € | 200 | |
22.11. 09:07:11.237 | 26,30 € | 100 | |
22.11. 09:04:58.903 | 26,30 € | 22 | |
19.11. 11:00:49.518 | 26,70 € | 10 | |
19.11. 09:05:44.345 | 26,40 € | 200 | |
17.11. 18:28:51.924 | 27,10 € | 28 | |
17.11. 16:08:07.843 | 26,60 € | 100 | |
16.11. 18:09:13.128 | 27,10 € | 2 | |
16.11. 18:08:03.474 | 27,10 € | 3 | |
16.11. 16:48:37.861 | 27,00 € | 55 | |
16.11. 14:25:07.655 | 26,90 € | 50 | |
16.11. 11:44:12.041 | 26,80 € | 25 | |
15.11. 19:15:34.910 | 27,10 € | 108 | |
15.11. 18:33:59.258 | 27,10 € | 4 | |
15.11. 15:43:40.579 | 27,00 € | 100 | |
15.11. 15:26:03.687 | 27,00 € | 100 | |
15.11. 15:01:21.896 | 27,00 € | 18 | |
15.11. 14:58:05.393 | 26,80 € | 500 | |
15.11. 10:34:57.428 | 27,20 € | 20 | |
15.11. 09:33:25.579 | 27,40 € | 550 | |
15.11. 09:17:24.476 | 27,60 € | 35 | |
15.11. 09:13:25.695 | 27,60 € | 40 | |
15.11. 09:07:16.704 | 27,60 € | 50 | |
12.11. 11:48:43.022 | 26,50 € | 70 | |
12.11. 09:33:33.509 | 27,00 € | 100 | |
11.11. 16:37:43.881 | 27,00 € | 50 | |
11.11. 08:43:12.226 | 27,70 € | 20 | |
10.11. 17:51:57.743 | 27,70 € | 55 | |
10.11. 09:35:43.404 | 27,50 € | 370 | |
09.11. 17:19:07.640 | 27,20 € | 80 | |
09.11. 08:20:09.210 | 27,30 € | 20 | |
08.11. 19:57:40.565 | 27,70 € | 300 | |
08.11. 19:23:05.007 | 27,70 € | 5 | |
08.11. 18:53:39.494 | 27,70 € | 100 | |
08.11. 15:41:38.300 | 27,50 € | 50 | |
08.11. 14:44:01.438 | 27,60 € | 400 | |
08.11. 14:14:34.404 | 27,80 € | 500 | |
08.11. 11:53:50.150 | 27,70 € | 12 | |
08.11. 11:08:49.234 | 27,70 € | 50 | |
08.11. 09:06:33.251 | 27,90 € | 100 | |
08.11. 09:02:30.091 | 28,00 € | 100 | |
08.11. 08:21:27.439 | 29,20 € | 11 | |
08.11. 08:19:14.523 | 29,20 € | 11 | |
05.11. 18:59:14.490 | 28,00 € | 70 | |
04.11. 15:40:39.659 | 28,20 € | 60 | |
04.11. 14:32:32.576 | 28,10 € | 200 | |
25.10. 08:15:47.767 | 29,00 € | 20 | |
21.10. 14:06:51.105 | 28,30 € | 12 | |
04.10. 09:01:08.041 | 28,80 € | 228 | |
04.10. 08:24:50.429 | 27,90 € | 178 | |
28.09. 09:08:21.372 | 27,60 € | 185 | |
28.09. 07:48:32.416 | 27,00 € | 185 | |
16.09. 15:40:53.428 | 26,50 € | 100 | |
01.09. 13:21:36.296 | 28,10 € | 45 | |
13.08. 11:55:12.576 | 24,80 € | 200 | |
03.08. 09:32:13.543 | 26,70 € | 40 | |
22.07. 10:51:16.564 | 24,60 € | 200 | |
22.07. 10:50:56.834 | 24,70 € | 200 | |
20.07. 09:27:13.378 | 24,30 € | 150 | |
19.07. 09:19:45.785 | 25,80 € | 190 | |
16.07. 10:45:53.750 | 25,60 € | 105 | |
16.07. 09:05:17.812 | 25,60 € | 100 | |
15.07. 17:54:23.040 | 27,00 € | 195 | |
15.07. 11:05:32.809 | 25,60 € | 30 | |
14.07. 09:42:34.513 | 25,90 € | 380 | |
12.07. 10:03:02.286 | 26,90 € | 45 | |
07.06. 20:21:03.921 | 27,00 € | 62 | |
28.05. 07:30:20.702 | 29,90 € | 12 | |
04.05. 11:34:59.625 | 30,40 € | 170 | |
03.05. 13:34:27.479 | 31,10 € | 14 | |
21.04. 11:46:03.733 | 27,50 € | 45 | |
19.04. 19:08:18.591 | 27,90 € | 40 | |
14.04. 07:33:24.882 | 29,80 € | 47 | |
13.04. 17:07:24.551 | 29,50 € | 10 | |
09.04. 19:50:12.243 | 28,80 € | 25 | |
15.03. 16:27:44.670 | 34,40 € | 75 | |
01.03. 17:09:15.418 | 35,30 € | 25 | |
26.02. 09:57:36.361 | 33,90 € | 70 | |
18.02. 12:49:58.936 | 34,20 € | 26 | |
12.02. 13:01:43.524 | 34,40 € | 10 | |
12.02. 11:15:26.057 | 34,30 € | 20 | |
01.02. 09:05:29.667 | 34,00 € | 10 | |
28.01. 10:47:46.877 | 32,70 € | 90 | |
21.01. 13:49:33.982 | 36,50 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:54:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:51:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:48:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:45:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:42:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:39:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:36:00 | 191 | 5,22 € | 5,48 € | 191 |
20.12. 22:33:00 | 191 | 5,22 € | 5,48 € | 191 |
Stammdaten
WKN | A2PTXS |
ISIN | FR0013451044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,04 % |
Abstand 52W Hoch | 60,45 % |
Abstand 52W Tief | 28,09 % |
Vola 30 Tage | 15,13 % |
Vola 250 Tage | 43,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,450 | -17,984 | |
1 Monat | 4,420 | +19,683 | |
6 Monate | 10,950 | -51,689 | |
Lfd. Jahr | 8,075 | -34,489 | |
1 Jahr | 8,365 | -36,760 | |
3 Jahre | 23,700 | -77,679 |