Jetzt handeln
TOTALEN. EP GABON DL 17
ISIN: GA0000121459 | WKN: 852437
185,7500 €
-1,2500 -0,67 %
19:24:55
Status: tradeable
Geld
183,5000 €
Stück: 5
Brief
188,0000 €
Stück: 5
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 09:12:04.732 | 187,50 € | 10 | |
04.12. 15:31:38.456 | 184,00 € | 5 | |
02.12. 09:00:11.348 | 185,00 € | 2 | |
27.11. 15:01:27.004 | 187,50 € | 10 | |
27.11. 11:24:17.960 | 184,00 € | 2 | |
27.11. 11:16:17.162 | 184,00 € | 15 | |
26.11. 17:56:16.037 | 184,00 € | 100 | |
26.11. 16:03:04.114 | 182,50 € | 10 | |
26.11. 10:11:57.375 | 177,00 € | 25 | |
26.11. 09:33:06.872 | 176,50 € | 24 | |
26.11. 09:33:06.827 | 176,50 € | 20 | |
26.11. 08:52:46.046 | 175,00 € | 42 | |
26.11. 07:54:07.572 | 166,00 € | 20 | |
26.11. 07:52:04.911 | 166,00 € | 20 | |
25.11. 21:43:46.079 | 160,00 € | 10 | |
25.11. 21:42:52.892 | 160,00 € | 17 | |
25.11. 21:38:07.953 | 160,00 € | 16 | |
25.11. 21:29:16.274 | 160,00 € | 4 | |
25.11. 21:27:22.132 | 160,00 € | 2 | |
25.11. 21:22:02.576 | 160,00 € | 6 | |
25.11. 21:20:13.036 | 160,00 € | 6 | |
08.11. 13:32:39.887 | 158,00 € | 10 | |
07.11. 21:06:46.276 | 160,50 € | 80 | |
28.08. 13:51:49.157 | 161,50 € | 55 | |
02.07. 15:24:43.797 | 157,50 € | 2 | |
26.06. 12:49:31.841 | 157,00 € | 25 | |
24.06. 15:03:15.760 | 169,50 € | 3 | |
20.06. 17:07:37.820 | 172,50 € | 20 | |
18.06. 11:37:24.514 | 169,00 € | 2 | |
10.06. 09:55:37.292 | 172,00 € | 5 | |
04.06. 13:23:27.950 | 176,00 € | 2 | |
27.05. 09:47:45.804 | 177,50 € | 5 | |
17.05. 09:12:39.965 | 175,00 € | 100 | |
11.04. 17:03:41.766 | 167,50 € | 10 | |
06.03. 13:50:18.295 | 156,60 € | 10 | |
24.01. 17:19:34.098 | 151,60 € | 15 | |
20.01. 10:12:00.569 | 156,40 € | 20 | |
12.12. 08:38:23.606 | 157,40 € | 25 | |
29.11. 09:31:30.845 | 157,80 € | 23 | |
25.10. 14:32:55.119 | 153,60 € | 10 | |
20.10. 14:08:22.772 | 154,40 € | 10 | |
25.09. 16:59:16.921 | 169,60 € | 150 | |
25.09. 12:02:06.081 | 168,80 € | 4 | |
19.09. 09:07:10.040 | 171,40 € | 10 | |
06.09. 17:20:37.797 | 169,40 € | 30 | |
06.09. 17:19:38.085 | 169,40 € | 50 | |
06.09. 09:37:35.595 | 171,00 € | 10 | |
01.09. 16:44:12.612 | 168,40 € | 50 | |
01.09. 16:38:30.480 | 168,40 € | 50 | |
01.09. 13:27:04.493 | 169,40 € | 10 | |
01.09. 09:00:28.431 | 171,80 € | 7 | |
31.08. 16:14:01.318 | 169,80 € | 10 | |
31.08. 15:54:30.929 | 168,00 € | 100 | |
30.08. 20:46:23.795 | 159,00 € | 13 | |
30.08. 17:37:04.900 | 162,40 € | 18 | |
30.08. 14:17:20.395 | 164,80 € | 20 | |
30.08. 13:11:23.711 | 161,40 € | 1 | |
30.08. 12:18:00.746 | 160,00 € | 20 | |
30.08. 11:09:25.218 | 164,20 € | 10 | |
30.08. 09:24:24.495 | 156,20 € | 15 | |
30.08. 09:17:09.798 | 157,00 € | 26 | |
30.08. 09:14:51.336 | 152,80 € | 10 | |
30.08. 08:58:22.453 | 171,00 € | 30 | |
30.08. 08:37:04.653 | 176,00 € | 20 | |
30.08. 08:28:13.036 | 182,60 € | 20 | |
30.08. 08:27:00.597 | 182,60 € | 20 | |
11.08. 15:23:52.892 | 179,80 € | 9 | |
11.08. 09:14:20.469 | 179,80 € | 55 | |
25.07. 15:15:14.207 | 180,00 € | 50 | |
25.07. 15:07:31.204 | 180,00 € | 50 | |
25.07. 15:06:37.178 | 180,00 € | 27 | |
12.07. 07:33:28.254 | 182,20 € | 1 | |
04.07. 13:45:03.414 | 181,00 € | 50 | |
04.07. 13:44:41.466 | 181,00 € | 50 | |
26.06. 13:49:03.005 | 184,40 € | 6 | |
21.06. 11:44:54.520 | 181,40 € | 3 | |
16.06. 15:43:03.146 | 175,40 € | 50 | |
15.06. 16:13:35.570 | 175,80 € | 50 | |
13.06. 09:00:42.362 | 171,60 € | 200 | |
13.06. 08:13:20.365 | 171,60 € | 7 | |
13.06. 08:11:35.468 | 171,60 € | 10 | |
13.06. 08:11:21.096 | 171,60 € | 25 | |
09.06. 13:43:40.537 | 176,40 € | 5 | |
25.04. 10:40:11.903 | 179,40 € | 3 | |
17.04. 10:27:06.133 | 181,00 € | 12 | |
06.04. 10:14:43.072 | 178,80 € | 23 | |
23.03. 09:08:33.647 | 170,50 € | 50 | |
15.03. 11:02:35.414 | 169,00 € | 300 | |
14.03. 13:13:19.548 | 167,00 € | 3 | |
27.02. 14:29:19.974 | 169,00 € | 10 | |
31.01. 16:43:03.425 | 158,00 € | 30 | |
17.01. 17:19:56.099 | 158,00 € | 30 | |
16.01. 10:05:01.093 | 157,50 € | 20 | |
16.01. 09:06:24.079 | 156,50 € | 10 | |
27.12. 12:58:28.259 | 157,50 € | 4 | |
22.12. 15:39:01.010 | 158,00 € | 12 | |
12.12. 13:20:23.948 | 159,00 € | 20 | |
05.12. 08:06:16.085 | 162,50 € | 30 | |
02.12. 19:42:01.727 | 163,00 € | 25 | |
02.12. 19:41:23.310 | 163,00 € | 25 | |
02.12. 19:04:02.753 | 163,00 € | 25 | |
02.12. 17:36:34.744 | 163,00 € | 20 | |
30.11. 20:13:25.444 | 160,50 € | 20 | |
30.11. 20:11:05.966 | 160,50 € | 20 | |
22.11. 16:37:06.231 | 157,50 € | 2 | |
22.11. 08:09:26.962 | 157,50 € | 20 | |
16.11. 09:12:21.186 | 168,00 € | 19 | |
04.11. 18:59:51.366 | 165,50 € | 19 | |
25.10. 16:40:35.336 | 160,50 € | 13 | |
13.10. 15:19:05.114 | 163,50 € | 5 | |
06.10. 07:54:20.358 | 157,50 € | 20 | |
04.10. 16:23:12.556 | 155,50 € | 13 | |
04.10. 09:08:44.580 | 153,00 € | 50 | |
04.10. 09:00:57.603 | 157,00 € | 50 | |
28.09. 10:59:04.353 | 143,50 € | 10 | |
28.09. 09:15:39.769 | 142,50 € | 11 | |
28.09. 08:54:02.142 | 182,50 € | 10 | |
28.09. 07:34:35.793 | 182,50 € | 5 | |
06.09. 08:43:55.146 | 171,50 € | 28 | |
02.09. 19:43:07.589 | 167,00 € | 25 | |
16.08. 12:08:10.259 | 165,50 € | 30 | |
05.07. 20:44:38.688 | 154,00 € | 20 | |
16.06. 20:56:06.413 | 165,00 € | 30 | |
15.06. 08:25:46.318 | 173,50 € | 25 | |
13.06. 10:05:08.651 | 168,50 € | 5 | |
10.06. 21:20:42.004 | 180,00 € | 18 | |
09.06. 18:23:37.113 | 183,00 € | 3 | |
03.06. 18:43:18.546 | 192,50 € | 2 | |
31.05. 18:12:27.776 | 192,50 € | 17 | |
31.05. 12:51:00.219 | 191,50 € | 40 | |
31.05. 09:49:43.716 | 190,50 € | 37 | |
25.05. 17:08:55.658 | 185,00 € | 20 | |
24.05. 21:40:48.734 | 185,00 € | 17 | |
24.05. 21:33:17.815 | 185,00 € | 17 | |
13.05. 09:55:27.284 | 187,50 € | 10 | |
04.05. 21:53:00.460 | 187,00 € | 20 | |
29.04. 21:51:35.766 | 180,50 € | 18 | |
06.04. 20:32:53.701 | 182,00 € | 25 | |
31.03. 15:53:07.588 | 179,00 € | 28 | |
31.03. 11:00:29.273 | 176,50 € | 28 | |
09.03. 21:10:33.167 | 179,00 € | 5 | |
09.03. 20:52:10.556 | 179,00 € | 20 | |
08.03. 18:37:26.309 | 190,00 € | 17 | |
08.03. 18:33:56.871 | 190,00 € | 17 | |
07.03. 12:31:17.558 | 185,50 € | 5 | |
07.03. 11:12:54.588 | 187,00 € | 10 | |
03.03. 16:23:06.245 | 169,00 € | 30 | |
24.02. 13:44:17.774 | 160,00 € | 10 | |
11.02. 10:59:04.676 | 160,00 € | 10 | |
15.11. 17:52:51.080 | 146,00 € | 15 | |
10.11. 09:50:02.870 | 140,50 € | 6 | |
20.10. 17:31:34.838 | 134,50 € | 20 | |
06.10. 13:47:22.935 | 135,00 € | 7 | |
05.05. 13:55:52.341 | 135,50 € | 20 | |
05.05. 12:57:05.081 | 136,00 € | 20 | |
22.04. 17:31:41.061 | 135,00 € | 20 | |
09.03. 11:55:34.305 | 140,50 € | 11 | |
04.03. 18:33:20.140 | 140,00 € | 5 | |
01.03. 11:58:31.077 | 138,50 € | 15 | |
09.02. 08:07:43.765 | 138,00 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:21:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:18:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:15:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:12:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:09:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:06:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:03:00.000 | 5 | 183,50 € | 188,00 € | 5 |
19:00:00.000 | 5 | 183,50 € | 188,00 € | 5 |
18:57:00.000 | 5 | 183,50 € | 188,00 € | 5 |
Stammdaten
WKN | 852437 |
ISIN | GA0000121459 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,88 % |
Abstand 52W Hoch | 1,45 % |
Abstand 52W Tief | 24,87 % |
Vola 30 Tage | 7,97 % |
Vola 250 Tage | 23,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 185,250 | +0,945 | |
1 Monat | 156,750 | +19,298 | |
6 Monate | 169,750 | +10,162 | |
Lfd. Jahr | 156,200 | +19,718 | |
1 Jahr | 157,400 | +18,806 | |
3 Jahre | 139,250 | +34,291 |