Jetzt handeln
RECONN.ENERGY AFRICA
ISIN: CA75624R1082 | WKN: A2PRKY
0,6860 €
+0,0010 +0,15 %
09:09:19
Status: tradeable
Geld
0,6710 €
Stück: 7.452
Brief
0,7010 €
Stück: 7.452
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 13:58:23.028 | 0,724 € | 250 | |
16.12. 13:55:53.084 | 0,724 € | 140 | |
16.12. 12:17:15.342 | 0,725 € | 2.000 | |
16.12. 12:11:58.568 | 0,695 € | 140 | |
05.12. 08:43:27.295 | 0,728 € | 500 | |
02.12. 10:01:09.454 | 0,681 € | 10.000 | |
27.11. 18:28:19.654 | 0,743 € | 5.000 | |
19.11. 12:19:59.621 | 0,627 € | 600 | |
12.11. 12:17:05.213 | 0,677 € | 135 | |
11.11. 20:31:23.052 | 0,694 € | 5.000 | |
11.11. 08:50:50.946 | 0,714 € | 1.000 | |
28.10. 07:58:25.849 | 0,636 € | 600 | |
23.10. 21:01:01.276 | 0,656 € | 700 | |
14.10. 08:09:36.985 | 0,585 € | 196 | |
11.10. 16:39:16.004 | 0,581 € | 2.000 | |
09.10. 19:17:20.132 | 0,601 € | 3.000 | |
09.10. 10:48:19.663 | 0,636 € | 135 | |
09.10. 10:39:34.212 | 0,636 € | 200 | |
23.09. 15:25:07.218 | 0,632 € | 6.000 | |
13.09. 10:22:30.391 | 0,605 € | 1.000 | |
11.09. 10:23:46.182 | 0,608 € | 1.000 | |
28.08. 09:55:48.392 | 0,641 € | 1.000 | |
23.08. 16:44:55.646 | 0,68 € | 75 | |
23.08. 11:48:19.304 | 0,673 € | 1.302 | |
13.08. 13:16:20.431 | 0,667 € | 1.000 | |
07.08. 08:07:02.983 | 0,74 € | 160 | |
05.08. 11:54:35.847 | 0,638 € | 1.000 | |
30.07. 08:08:12.122 | 0,69 € | 1.350 | |
25.07. 11:00:22.290 | 0,708 € | 1.000 | |
24.07. 21:11:27.758 | 0,70 € | 3.000 | |
17.07. 10:13:11.201 | 0,862 € | 740 | |
17.07. 09:53:51.931 | 0,851 € | 753 | |
17.07. 09:27:07.874 | 0,86 € | 1.000 | |
17.07. 07:52:25.621 | 0,902 € | 5.000 | |
17.07. 07:45:15.074 | 0,919 € | 4.000 | |
16.07. 22:42:39.430 | 0,918 € | 5.280 | |
16.07. 11:42:30.137 | 0,987 € | 250 | |
12.07. 16:22:30.864 | 1,002 € | 1.098 | |
11.07. 09:05:37.828 | 1,002 € | 2.000 | |
10.07. 15:27:15.014 | 1,04 € | 4.000 | |
10.07. 12:22:57.155 | 1,058 € | 485 | |
08.07. 10:48:05.369 | 1,21 € | 100 | |
05.07. 07:59:59.736 | 1,128 € | 1.373 | |
01.07. 20:44:32.977 | 0,979 € | 1.500 | |
28.06. 16:19:43.906 | 0,922 € | 657 | |
28.06. 16:15:26.423 | 0,953 € | 200 | |
26.06. 09:47:00.726 | 0,971 € | 2.000 | |
20.06. 15:51:55.586 | 0,889 € | 1.100 | |
11.06. 12:47:08.293 | 0,787 € | 600 | |
04.06. 18:03:12.332 | 0,862 € | 10.000 | |
04.06. 10:49:44.291 | 0,89 € | 8.000 | |
04.06. 10:49:31.303 | 0,89 € | 8.000 | |
04.06. 09:32:59.002 | 0,889 € | 10.000 | |
27.05. 12:25:15.205 | 0,862 € | 450 | |
25.05. 10:43:22.533 | 0,813 € | 1.738 | |
24.05. 16:06:40.412 | 0,874 € | 1.800 | |
16.05. 16:31:15.770 | 0,793 € | 752 | |
15.05. 15:22:04.784 | 0,767 € | 700 | |
15.05. 13:27:57.312 | 0,769 € | 1.550 | |
08.05. 13:34:35.458 | 0,801 € | 5.000 | |
08.05. 10:06:22.037 | 0,786 € | 3.500 | |
24.04. 11:48:08.881 | 0,632 € | 500 | |
23.04. 09:48:06.254 | 0,589 € | 2.000 | |
22.04. 17:35:45.108 | 0,567 € | 4.000 | |
19.04. 07:40:00.369 | 0,614 € | 650 | |
18.04. 22:26:43.464 | 0,63 € | 3.000 | |
02.04. 09:08:42.030 | 0,624 € | 50 | |
21.03. 19:16:46.467 | 0,703 € | 1.000 | |
18.03. 09:42:12.226 | 0,722 € | 1.000 | |
13.03. 21:20:22.508 | 0,738 € | 5.751 | |
11.03. 07:30:30.650 | 0,798 € | 1.000 | |
20.02. 16:52:31.200 | 0,787 € | 9 | |
16.02. 17:19:28.370 | 0,77 € | 280 | |
16.02. 10:37:12.765 | 0,758 € | 30.000 | |
15.02. 13:44:16.133 | 0,755 € | 350 | |
12.02. 08:22:47.099 | 0,853 € | 1.500 | |
09.02. 15:08:05.698 | 0,87 € | 12.073 | |
02.02. 20:41:25.417 | 0,765 € | 2.500 | |
01.02. 21:13:42.578 | 0,693 € | 50 | |
31.01. 13:51:04.246 | 0,665 € | 76 | |
26.01. 14:25:41.164 | 0,727 € | 1.400 | |
04.01. 11:12:42.330 | 0,793 € | 150 | |
03.01. 10:17:52.646 | 0,827 € | 3.000 | |
28.12. 08:32:36.246 | 0,776 € | 60 | |
22.12. 21:38:01.917 | 0,857 € | 679 | |
20.12. 11:57:32.532 | 0,78 € | 3.910 | |
20.12. 10:08:26.439 | 0,779 € | 363 | |
19.12. 21:30:15.067 | 0,794 € | 200 | |
19.12. 11:27:40.255 | 0,731 € | 170 | |
01.12. 13:44:22.198 | 0,616 € | 1.000 | |
01.12. 12:31:08.385 | 0,617 € | 6.000 | |
27.11. 15:56:48.135 | 0,693 € | 458 | |
15.11. 16:59:18.524 | 0,699 € | 40 | |
14.11. 12:48:02.852 | 0,733 € | 1.000 | |
12.11. 17:46:43.085 | 0,738 € | 1.500 | |
06.11. 19:31:36.507 | 0,68 € | 200 | |
03.11. 10:02:08.104 | 0,694 € | 5.000 | |
01.11. 12:08:43.326 | 0,668 € | 350 | |
31.10. 18:53:19.799 | 0,703 € | 200 | |
26.10. 15:34:33.120 | 0,684 € | 2.200 | |
16.10. 14:41:26.266 | 0,774 € | 3.482 | |
12.10. 08:36:02.790 | 0,818 € | 300 | |
09.10. 13:51:33.472 | 0,772 € | 5 | |
07.10. 11:41:47.860 | 0,759 € | 250 | |
03.10. 12:28:25.512 | 0,736 € | 1 | |
31.08. 11:22:50.127 | 0,827 € | 1.600 | |
30.08. 19:40:37.187 | 0,855 € | 2.000 | |
30.08. 13:31:22.269 | 0,91 € | 100 | |
24.08. 21:42:01.299 | 0,91 € | 499 | |
21.08. 19:53:26.361 | 0,903 € | 100 | |
15.08. 22:01:28.364 | 0,938 € | 550 | |
15.08. 19:26:58.592 | 0,943 € | 1.000 | |
14.08. 19:11:42.449 | 1,002 € | 400 | |
14.08. 09:00:04.759 | 1,019 € | 1.000 | |
10.08. 19:33:47.897 | 1,072 € | 2.000 | |
10.08. 16:28:22.819 | 1,083 € | 20 | |
07.08. 21:14:22.506 | 1,225 € | 2.000 | |
07.08. 11:57:30.514 | 1,226 € | 50 | |
04.08. 07:30:15.226 | 1,042 € | 2.000 | |
03.08. 11:43:51.851 | 0,991 € | 250 | |
03.08. 07:31:44.754 | 0,944 € | 3.023 | |
02.08. 16:04:52.814 | 1,075 € | 250 | |
01.08. 15:03:19.546 | 1,056 € | 160 | |
01.08. 12:10:23.615 | 1,059 € | 500 | |
01.08. 11:47:50.492 | 1,059 € | 500 | |
01.08. 10:28:03.947 | 1,10 € | 500 | |
01.08. 07:37:15.022 | 1,007 € | 1.000 | |
01.08. 07:30:23.132 | 1,011 € | 2.000 | |
29.07. 12:37:38.774 | 0,917 € | 250 | |
28.07. 09:18:50.583 | 0,901 € | 250 | |
26.07. 12:05:53.908 | 0,901 € | 500 | |
14.07. 12:51:00.052 | 0,931 € | 70 | |
14.07. 11:13:03.266 | 0,931 € | 147 | |
12.07. 08:33:29.324 | 0,837 € | 240 | |
10.07. 16:13:04.932 | 0,886 € | 500 | |
07.07. 17:06:50.196 | 0,85 € | 500 | |
30.06. 21:11:32.683 | 0,877 € | 100 | |
27.06. 14:33:01.479 | 0,819 € | 100 | |
27.06. 07:36:29.258 | 0,91 € | 2.000 | |
20.06. 21:52:54.937 | 0,855 € | 2.000 | |
20.06. 21:51:48.793 | 0,855 € | 1.000 | |
19.06. 08:17:09.674 | 0,893 € | 120 | |
14.06. 16:09:07.298 | 0,893 € | 2.000 | |
08.06. 16:10:12.403 | 0,935 € | 500 | |
06.06. 18:26:00.928 | 0,948 € | 500 | |
29.05. 18:40:05.441 | 1,003 € | 200 | |
29.05. 18:39:17.107 | 1,003 € | 4.900 | |
28.05. 17:30:35.235 | 0,951 € | 2.000 | |
26.05. 16:15:31.669 | 0,957 € | 3.000 | |
26.05. 15:38:19.106 | 0,926 € | 5.000 | |
26.05. 10:06:26.740 | 0,926 € | 1.500 | |
25.05. 07:59:48.775 | 0,771 € | 500 | |
25.05. 07:30:25.598 | 0,762 € | 1.200 | |
23.05. 11:29:40.644 | 0,83 € | 3.000 | |
23.05. 11:27:28.419 | 0,83 € | 6.000 | |
22.05. 13:02:41.915 | 0,835 € | 2.400 | |
22.05. 09:59:38.371 | 0,793 € | 496 | |
10.05. 22:56:41.064 | 0,886 € | 125 | |
10.05. 13:35:45.531 | 0,90 € | 800 | |
09.05. 18:11:25.282 | 0,933 € | 6.108 | |
08.05. 19:16:23.365 | 0,958 € | 500 | |
02.05. 20:53:00.341 | 0,91 € | 800 | |
27.04. 09:00:47.857 | 0,946 € | 500 | |
25.04. 16:13:06.873 | 0,973 € | 242 | |
18.04. 22:14:10.538 | 1,043 € | 900 | |
17.04. 18:45:35.431 | 1,003 € | 4.000 | |
04.04. 15:54:14.260 | 0,99 € | 250 | |
03.04. 17:38:00.374 | 0,984 € | 250 | |
03.04. 17:05:00.842 | 1,018 € | 288 | |
03.04. 15:28:33.474 | 1,082 € | 6.000 | |
03.04. 15:17:41.718 | 1,095 € | 3.000 | |
02.04. 18:41:37.691 | 1,111 € | 300 | |
27.03. 15:48:41.808 | 1,03 € | 500 | |
23.03. 15:11:51.693 | 1,053 € | 500 | |
22.03. 09:24:14.768 | 1,027 € | 200 | |
21.03. 09:34:42.939 | 0,96 € | 630 | |
20.03. 18:44:05.701 | 0,988 € | 300 | |
17.03. 14:04:49.388 | 1,056 € | 500 | |
14.03. 11:45:31.171 | 1,0735 € | 5.300 | |
14.03. 11:44:12.975 | 1,08 € | 4.400 | |
12.03. 18:23:05.084 | 1,167 € | 1.537 | |
10.03. 14:12:53.842 | 1,189 € | 3.000 | |
09.03. 21:58:08.481 | 1,174 € | 4.000 | |
09.03. 16:56:56.896 | 1,201 € | 600 | |
09.03. 15:34:14.631 | 1,253 € | 4.000 | |
03.03. 17:39:22.325 | 1,323 € | 200 | |
02.03. 13:36:37.362 | 1,18 € | 4.000 | |
02.03. 07:31:58.590 | 1,225 € | 3.000 | |
01.03. 08:34:19.982 | 1,223 € | 500 | |
28.02. 21:57:50.526 | 1,313 € | 500 | |
27.02. 18:05:33.750 | 1,338 € | 500 | |
27.02. 13:27:53.063 | 1,186 € | 1.000 | |
24.02. 17:13:03.145 | 1,202 € | 3.000 | |
24.02. 16:02:16.230 | 1,1945 € | 10.000 | |
23.02. 13:43:42.848 | 1,29 € | 1.000 | |
22.02. 16:54:18.809 | 1,32 € | 345 | |
21.02. 18:21:05.933 | 1,53 € | 1.900 | |
21.02. 14:10:18.073 | 1,66 € | 2.900 | |
20.02. 18:41:18.573 | 1,557 € | 6.000 | |
20.02. 08:42:19.478 | 1,555 € | 105 | |
17.02. 20:02:00.401 | 1,534 € | 600 | |
17.02. 18:13:17.646 | 1,533 € | 400 | |
17.02. 14:17:41.489 | 1,454 € | 500 | |
16.02. 16:13:44.403 | 1,453 € | 250 | |
16.02. 15:57:38.121 | 1,433 € | 250 | |
15.02. 17:19:28.487 | 1,429 € | 500 | |
14.02. 17:42:59.995 | 1,43 € | 1.200 | |
14.02. 10:34:04.587 | 1,479 € | 1.500 | |
13.02. 16:15:50.243 | 1,382 € | 5.000 | |
13.02. 07:31:25.374 | 1,344 € | 370 | |
10.02. 21:50:41.322 | 1,289 € | 2.200 | |
10.02. 21:49:16.013 | 1,289 € | 2.800 | |
09.02. 21:44:18.097 | 1,487 € | 500 | |
09.02. 19:40:53.629 | 1,505 € | 10.000 | |
09.02. 16:49:45.026 | 1,64 € | 500 | |
08.02. 21:49:56.066 | 1,373 € | 300 | |
08.02. 20:18:26.416 | 1,226 € | 100 | |
07.02. 20:29:14.017 | 1,177 € | 600 | |
06.02. 20:02:41.681 | 1,133 € | 200 | |
06.02. 18:20:20.358 | 1,202 € | 3.000 | |
06.02. 18:15:20.166 | 1,182 € | 500 | |
03.02. 19:03:47.305 | 0,997 € | 1.250 | |
02.02. 18:50:47.083 | 0,961 € | 1.000 | |
01.02. 11:46:53.175 | 0,921 € | 1.050 | |
27.01. 21:33:57.113 | 0,943 € | 120 | |
23.01. 08:25:04.847 | 0,94 € | 200 | |
20.01. 15:31:32.360 | 1,03 € | 500 | |
20.01. 09:26:18.982 | 1,04 € | 290 | |
20.01. 09:17:46.367 | 1,041 € | 2.000 | |
19.01. 12:08:51.033 | 0,988 € | 2.000 | |
16.01. 21:43:40.216 | 0,944 € | 5.000 | |
13.01. 16:12:34.996 | 0,871 € | 4.000 | |
13.01. 10:20:48.013 | 0,902 € | 270 | |
12.01. 14:54:45.363 | 0,847 € | 100 | |
12.01. 12:51:08.250 | 0,847 € | 42 | |
11.01. 16:52:38.449 | 0,906 € | 300 | |
09.01. 16:52:50.445 | 0,954 € | 950 | |
28.12. 13:56:39.537 | 0,925 € | 2.760 | |
27.12. 21:11:57.502 | 0,94 € | 408 | |
21.12. 20:33:49.215 | 0,976 € | 500 | |
21.12. 13:11:30.570 | 1,001 € | 1.950 | |
20.12. 15:44:16.232 | 0,981 € | 200 | |
20.12. 14:18:30.349 | 0,928 € | 430 | |
20.12. 10:40:51.007 | 0,926 € | 600 | |
19.12. 20:14:05.222 | 0,934 € | 8.000 | |
16.12. 20:11:50.505 | 0,991 € | 250 | |
15.12. 11:47:12.783 | 1,036 € | 5.000 | |
14.12. 17:05:23.892 | 1,003 € | 250 | |
13.12. 22:39:28.197 | 1,018 € | 500 | |
13.12. 22:13:57.062 | 1,018 € | 200 | |
13.12. 20:51:54.348 | 1,00 € | 100 | |
13.12. 08:32:46.905 | 1,094 € | 600 | |
12.12. 19:16:31.550 | 1,109 € | 2.000 | |
12.12. 14:42:42.480 | 1,20 € | 20 | |
07.12. 19:52:19.965 | 1,575 € | 100 | |
07.12. 19:22:46.089 | 1,433 € | 350 | |
07.12. 18:42:09.508 | 1,448 € | 100 | |
07.12. 16:41:23.572 | 1,319 € | 5.000 | |
07.12. 16:25:22.142 | 1,294 € | 10.000 | |
07.12. 15:03:42.587 | 1,241 € | 398 | |
05.12. 20:04:51.018 | 1,222 € | 5.000 | |
30.11. 17:01:56.113 | 1,039 € | 270 | |
29.11. 22:39:15.913 | 1,08 € | 500 | |
29.11. 20:45:12.512 | 1,136 € | 8.000 | |
29.11. 18:40:10.442 | 1,141 € | 6.000 | |
28.11. 07:33:36.109 | 1,27 € | 690 | |
28.11. 07:30:01.532 | 1,268 € | 852 | |
24.11. 21:08:22.131 | 1,294 € | 687 | |
23.11. 13:26:11.113 | 1,243 € | 3.700 | |
22.11. 20:16:13.231 | 1,282 € | 3.000 | |
22.11. 13:36:02.474 | 1,271 € | 80 | |
21.11. 20:35:04.456 | 1,298 € | 3.000 | |
21.11. 10:25:39.573 | 1,298 € | 1.035 | |
18.11. 19:20:44.310 | 1,347 € | 100 | |
18.11. 13:41:50.741 | 1,327 € | 100 | |
17.11. 22:51:16.271 | 1,309 € | 500 | |
15.11. 12:24:24.748 | 1,173 € | 1.000 | |
15.11. 10:40:59.730 | 1,17 € | 400 | |
14.11. 10:24:57.041 | 1,44 € | 1.500 | |
09.11. 19:25:20.827 | 1,302 € | 2.300 | |
09.11. 16:14:04.485 | 1,867 € | 500 | |
09.11. 16:07:59.225 | 1,709 € | 125 | |
09.11. 15:51:47.117 | 1,642 € | 500 | |
09.11. 15:00:11.752 | 1,907 € | 1.500 | |
09.11. 14:51:18.990 | 2,376 € | 750 | |
09.11. 14:50:18.257 | 2,197 € | 300 | |
09.11. 14:50:00.001 | 2,197 € | 400 | |
07.11. 13:16:25.136 | 2,684 € | 600 | |
04.11. 21:30:12.587 | 2,673 € | 80 | |
02.11. 21:03:08.288 | 2,673 € | 3.945 | |
02.11. 21:01:57.435 | 2,712 € | 3.555 | |
28.10. 10:57:17.066 | 2,72 € | 500 | |
28.10. 10:51:01.708 | 2,72 € | 1.000 | |
28.10. 10:34:54.355 | 2,817 € | 150 | |
21.10. 14:14:39.556 | 2,952 € | 100 | |
20.10. 22:01:40.346 | 2,946 € | 500 | |
20.10. 17:38:09.848 | 2,931 € | 80 | |
17.10. 09:02:02.616 | 3,00 € | 67 | |
17.10. 08:56:04.040 | 2,998 € | 100 | |
14.10. 12:46:08.470 | 3,007 € | 664 | |
12.10. 15:19:33.919 | 3,121 € | 1.000 | |
12.10. 15:17:33.322 | 3,121 € | 1.000 | |
10.10. 18:06:15.002 | 3,476 € | 2.500 | |
10.10. 09:35:23.252 | 3,376 € | 1.400 | |
03.10. 09:48:02.386 | 3,436 € | 896 | |
29.09. 14:51:06.849 | 3,47 € | 398 | |
27.09. 08:58:42.852 | 3,235 € | 1.000 | |
26.09. 21:18:02.044 | 3,206 € | 110 | |
26.09. 10:42:18.184 | 3,285 € | 500 | |
23.09. 18:37:43.078 | 3,089 € | 100 | |
23.09. 18:08:56.456 | 3,078 € | 2.000 | |
23.09. 12:53:44.860 | 3,316 € | 1.464 | |
23.09. 12:37:35.866 | 3,338 € | 674 | |
22.09. 11:13:26.120 | 3,572 € | 13 | |
22.09. 09:05:42.837 | 3,57 € | 950 | |
21.09. 12:17:31.084 | 3,617 € | 500 | |
20.09. 09:24:20.467 | 3,678 € | 200 | |
19.09. 11:17:26.581 | 3,931 € | 1.308 | |
18.09. 18:34:18.424 | 4,067 € | 140 | |
14.09. 22:10:15.167 | 4,567 € | 155 | |
14.09. 19:31:17.910 | 4,78 € | 2.000 | |
14.09. 19:22:01.701 | 4,681 € | 2.500 | |
14.09. 16:24:59.559 | 4,287 € | 3.000 | |
14.09. 16:23:15.045 | 4,279 € | 2.000 | |
14.09. 16:08:30.391 | 4,271 € | 100 | |
14.09. 16:07:58.632 | 4,271 € | 2.400 | |
14.09. 12:34:06.056 | 4,198 € | 379 | |
12.09. 11:17:56.587 | 3,518 € | 2.500 | |
11.09. 17:06:24.897 | 3,722 € | 2.500 | |
08.09. 19:36:58.954 | 3,749 € | 135 | |
08.09. 18:42:24.588 | 3,797 € | 4.000 | |
06.09. 09:56:09.502 | 3,067 € | 600 | |
05.09. 08:18:24.135 | 3,125 € | 300 | |
02.09. 15:48:23.827 | 3,404 € | 485 | |
01.09. 22:00:00.509 | 3,653 € | 60 | |
01.09. 21:29:29.433 | 3,42 € | 2.000 | |
01.09. 21:04:51.458 | 3,255 € | 3.047 | |
01.09. 19:51:34.880 | 3,139 € | 3.586 | |
01.09. 19:16:15.835 | 3,366 € | 3.047 | |
01.09. 19:12:57.489 | 3,311 € | 3.586 | |
01.09. 18:38:50.090 | 3,199 € | 3.500 | |
01.09. 17:01:04.881 | 2,849 € | 65 | |
01.09. 16:31:05.131 | 2,687 € | 4.000 | |
01.09. 16:29:46.499 | 2,687 € | 4.000 | |
31.08. 14:25:26.168 | 2,543 € | 2.500 | |
31.08. 14:23:25.014 | 2,542 € | 3.500 | |
31.08. 12:22:21.586 | 2,553 € | 100 | |
30.08. 20:44:31.784 | 2,509 € | 4.000 | |
30.08. 15:46:18.062 | 2,71 € | 300 | |
25.08. 17:32:47.526 | 3,018 € | 2.400 | |
23.08. 13:54:33.566 | 3,107 € | 600 | |
23.08. 13:52:10.730 | 3,107 € | 1.620 | |
19.08. 15:04:04.096 | 3,231 € | 120 | |
19.08. 10:39:13.874 | 3,326 € | 28 | |
16.08. 18:10:45.381 | 3,113 € | 500 | |
13.08. 10:19:42.599 | 3,127 € | 1.100 | |
12.08. 21:45:47.865 | 3,04 € | 2.000 | |
12.08. 21:44:50.768 | 3,04 € | 3.000 | |
11.08. 22:39:23.694 | 3,241 € | 119 | |
11.08. 13:32:38.975 | 3,271 € | 1.000 | |
05.08. 20:40:21.919 | 3,39 € | 1.000 | |
04.08. 07:38:38.096 | 3,382 € | 177 | |
03.08. 15:14:46.867 | 3,543 € | 1.675 | |
02.08. 08:12:30.707 | 3,54 € | 80 | |
27.07. 21:02:42.514 | 3,052 € | 500 | |
27.07. 15:05:30.956 | 2,99 € | 103 | |
27.07. 14:59:18.103 | 3,031 € | 972 | |
27.07. 14:32:17.892 | 3,032 € | 350 | |
27.07. 09:55:20.929 | 3,048 € | 600 | |
26.07. 21:56:35.751 | 2,966 € | 2.000 | |
26.07. 21:55:29.868 | 2,965 € | 3.000 | |
26.07. 18:41:06.085 | 3,011 € | 1.000 | |
26.07. 15:48:33.815 | 3,063 € | 100 | |
26.07. 15:32:59.516 | 3,097 € | 1.000 | |
25.07. 21:50:37.192 | 3,115 € | 1.000 | |
25.07. 20:56:40.607 | 3,175 € | 800 | |
25.07. 17:42:28.290 | 3,179 € | 400 | |
25.07. 17:39:38.574 | 3,175 € | 3.000 | |
25.07. 17:38:41.302 | 3,175 € | 3.000 | |
22.07. 19:59:10.385 | 3,361 € | 45 | |
22.07. 14:16:11.389 | 3,544 € | 750 | |
22.07. 13:15:14.792 | 3,544 € | 250 | |
20.07. 20:42:55.480 | 3,495 € | 2.000 | |
20.07. 15:13:22.688 | 3,591 € | 139 | |
15.07. 18:33:07.227 | 3,551 € | 110 | |
14.07. 18:23:47.084 | 3,629 € | 1 | |
12.07. 15:45:56.393 | 3,891 € | 30 | |
11.07. 15:28:53.909 | 3,75 € | 700 | |
10.07. 17:01:06.402 | 3,841 € | 1.400 | |
09.07. 10:23:02.931 | 3,841 € | 186 | |
09.07. 10:07:41.670 | 3,841 € | 1.000 | |
09.07. 10:05:41.650 | 3,841 € | 1.000 | |
08.07. 14:01:38.069 | 3,88 € | 2.000 | |
08.07. 14:00:18.811 | 3,876 € | 1.000 | |
06.07. 09:03:57.210 | 3,588 € | 1.036 | |
05.07. 22:37:44.273 | 3,631 € | 50 | |
05.07. 12:48:17.204 | 3,927 € | 1.500 | |
04.07. 19:38:55.825 | 3,788 € | 200 | |
01.07. 16:17:11.208 | 3,862 € | 100 | |
30.06. 20:23:53.751 | 3,743 € | 45 | |
30.06. 14:45:55.817 | 3,972 € | 250 | |
30.06. 08:37:28.982 | 3,80 € | 270 | |
29.06. 11:18:19.166 | 4,094 € | 1.000 | |
29.06. 08:50:55.085 | 4,219 € | 200 | |
27.06. 16:51:41.892 | 4,322 € | 2.000 | |
23.06. 16:30:58.400 | 3,551 € | 2.000 | |
23.06. 12:25:48.324 | 3,56 € | 1.000 | |
23.06. 07:49:21.916 | 3,682 € | 1.200 | |
22.06. 17:13:48.377 | 3,601 € | 3.000 | |
22.06. 13:31:45.878 | 3,784 € | 2.500 | |
22.06. 08:53:57.368 | 3,754 € | 1.145 | |
22.06. 08:48:21.848 | 3,754 € | 250 | |
22.06. 08:30:29.513 | 3,719 € | 1.000 | |
20.06. 17:26:17.217 | 3,259 € | 2.000 | |
20.06. 17:25:02.641 | 3,256 € | 3.000 | |
19.06. 18:34:46.853 | 3,417 € | 208 | |
17.06. 17:06:30.605 | 3,348 € | 5.000 | |
13.06. 17:26:56.406 | 3,264 € | 1.250 | |
13.06. 14:05:02.950 | 3,634 € | 50 | |
11.06. 11:57:37.843 | 3,681 € | 100 | |
09.06. 21:55:26.424 | 3,691 € | 2.000 | |
08.06. 15:00:52.821 | 3,668 € | 1.106 | |
07.06. 21:22:34.704 | 3,761 € | 1.100 | |
06.06. 21:40:54.560 | 3,654 € | 1.000 | |
06.06. 21:31:18.387 | 3,655 € | 1.500 | |
01.06. 08:44:11.641 | 3,878 € | 150 | |
31.05. 15:55:39.191 | 3,747 € | 250 | |
27.05. 11:35:13.740 | 3,871 € | 465 | |
25.05. 11:19:37.064 | 3,844 € | 500 | |
24.05. 20:58:33.663 | 3,703 € | 20 | |
20.05. 16:41:59.592 | 3,961 € | 250 | |
20.05. 16:05:53.985 | 3,94 € | 212 | |
19.05. 11:37:17.705 | 3,651 € | 3.000 | |
18.05. 10:56:48.515 | 3,864 € | 1.036 | |
17.05. 09:49:39.069 | 3,655 € | 50 | |
17.05. 08:53:46.724 | 3,652 € | 550 | |
16.05. 14:49:57.393 | 3,699 € | 1.000 | |
13.05. 22:24:44.977 | 3,575 € | 1.000 | |
13.05. 19:02:48.924 | 3,92 € | 500 | |
13.05. 18:28:25.004 | 3,835 € | 50 | |
13.05. 17:11:29.694 | 3,814 € | 100 | |
13.05. 10:57:15.459 | 3,748 € | 800 | |
13.05. 07:41:51.920 | 3,888 € | 388 | |
09.05. 22:35:10.818 | 4,31 € | 25 | |
09.05. 16:06:04.016 | 4,502 € | 2.000 | |
09.05. 14:58:22.405 | 4,601 € | 170 | |
09.05. 10:17:22.149 | 4,601 € | 100 | |
06.05. 16:14:57.720 | 4,615 € | 100 | |
05.05. 16:01:04.646 | 4,829 € | 66 | |
05.05. 09:46:06.991 | 4,956 € | 50 | |
05.05. 07:44:34.748 | 4,862 € | 103 | |
04.05. 14:20:10.021 | 4,919 € | 250 | |
03.05. 15:50:43.347 | 4,949 € | 43 | |
02.05. 15:50:16.564 | 5,08 € | 250 | |
02.05. 09:59:31.760 | 5,334 € | 240 | |
29.04. 17:28:49.255 | 5,276 € | 3.000 | |
29.04. 17:17:42.322 | 5,282 € | 758 | |
29.04. 16:11:54.171 | 5,346 € | 50 | |
29.04. 15:03:52.506 | 5,296 € | 100 | |
29.04. 14:50:17.549 | 5,25 € | 125 | |
29.04. 13:49:50.890 | 5,182 € | 1.000 | |
29.04. 09:56:47.269 | 4,902 € | 100 | |
29.04. 09:12:19.686 | 5,058 € | 500 | |
29.04. 08:00:13.550 | 4,907 € | 1.000 | |
29.04. 07:53:52.442 | 4,902 € | 2.000 | |
29.04. 07:39:26.201 | 5,03 € | 100 | |
25.04. 11:04:05.191 | 4,853 € | 115 | |
22.04. 15:52:02.206 | 4,956 € | 400 | |
22.04. 15:14:30.959 | 4,70 € | 2.000 | |
21.04. 22:00:00.161 | 4,875 € | 100 | |
21.04. 21:17:08.710 | 4,662 € | 100 | |
21.04. 10:46:36.156 | 4,40 € | 102 | |
20.04. 14:50:20.611 | 4,571 € | 459 | |
19.04. 22:38:42.648 | 4,51 € | 40 | |
19.04. 16:07:16.709 | 4,449 € | 88 | |
19.04. 08:46:12.263 | 4,498 € | 500 | |
14.04. 15:30:51.913 | 4,403 € | 400 | |
13.04. 21:26:34.511 | 4,384 € | 500 | |
13.04. 13:31:40.958 | 4,221 € | 200 | |
12.04. 20:50:43.560 | 4,268 € | 3.569 | |
12.04. 18:06:14.070 | 4,327 € | 750 | |
07.04. 19:21:21.147 | 4,232 € | 250 | |
07.04. 19:06:59.775 | 4,165 € | 1.233 | |
04.04. 21:55:56.191 | 4,326 € | 250 | |
04.04. 09:50:48.920 | 4,218 € | 1.000 | |
04.04. 08:11:09.764 | 4,304 € | 60 | |
04.04. 07:33:21.850 | 4,274 € | 164 | |
01.04. 19:00:06.148 | 4,115 € | 500 | |
01.04. 12:00:25.226 | 3,989 € | 800 | |
01.04. 09:53:15.218 | 4,01 € | 1.380 | |
31.03. 13:09:44.255 | 4,085 € | 300 | |
31.03. 09:08:21.709 | 4,095 € | 500 | |
31.03. 08:50:07.312 | 4,09 € | 198 | |
29.03. 20:50:02.128 | 4,105 € | 1.000 | |
29.03. 20:15:56.446 | 4,18 € | 82 | |
29.03. 17:17:56.222 | 4,105 € | 99 | |
29.03. 14:19:24.199 | 4,20 € | 200 | |
28.03. 09:11:10.766 | 4,22 € | 570 | |
24.03. 17:02:58.263 | 4,205 € | 241 | |
23.03. 21:28:36.789 | 4,23 € | 600 | |
23.03. 13:29:40.639 | 4,39 € | 1.000 | |
22.03. 22:37:19.677 | 4,24 € | 1.000 | |
19.03. 10:41:55.741 | 4,33 € | 1.000 | |
18.03. 18:08:56.508 | 4,27 € | 1.000 | |
17.03. 14:56:49.750 | 4,145 € | 100 | |
09.03. 10:55:20.043 | 4,10 € | 1.000 | |
08.03. 17:08:15.230 | 4,22 € | 1.800 | |
08.03. 16:35:47.699 | 4,215 € | 254 | |
08.03. 09:57:45.765 | 4,36 € | 1.140 | |
07.03. 21:52:44.706 | 4,245 € | 200 | |
07.03. 21:51:06.334 | 4,30 € | 200 | |
07.03. 18:43:56.944 | 4,235 € | 500 | |
07.03. 13:10:07.740 | 4,29 € | 1.142 | |
07.03. 13:03:35.374 | 4,305 € | 1.142 | |
07.03. 12:04:01.468 | 4,35 € | 500 | |
07.03. 11:45:50.534 | 4,47 € | 222 | |
07.03. 08:31:55.297 | 4,43 € | 200 | |
04.03. 11:54:46.078 | 4,305 € | 103 | |
04.03. 09:06:30.266 | 4,31 € | 500 | |
02.03. 09:21:15.525 | 4,165 € | 1.000 | |
01.03. 10:51:01.051 | 4,205 € | 241 | |
01.03. 08:05:21.594 | 4,135 € | 945 | |
28.02. 22:50:35.393 | 4,105 € | 50 | |
28.02. 10:55:04.038 | 4,11 € | 550 | |
28.02. 08:35:51.869 | 4,23 € | 945 | |
25.02. 07:55:46.213 | 4,09 € | 50 | |
24.02. 09:29:12.109 | 3,885 € | 4.000 | |
24.02. 08:04:52.511 | 3,88 € | 1.500 | |
23.02. 15:53:50.503 | 4,07 € | 80 | |
23.02. 07:53:59.076 | 4,025 € | 900 | |
22.02. 15:30:37.506 | 4,095 € | 1.240 | |
21.02. 22:51:05.906 | 4,04 € | 125 | |
21.02. 20:45:55.543 | 4,125 € | 1.000 | |
21.02. 20:36:53.270 | 4,13 € | 500 | |
21.02. 17:14:54.506 | 4,15 € | 70 | |
21.02. 16:03:13.619 | 4,14 € | 3.000 | |
21.02. 12:49:58.797 | 4,25 € | 16 | |
21.02. 12:47:05.942 | 4,25 € | 230 | |
21.02. 09:31:42.089 | 4,115 € | 243 | |
19.02. 12:56:02.359 | 4,15 € | 125 | |
18.02. 15:52:40.918 | 4,22 € | 300 | |
17.02. 21:55:08.079 | 4,205 € | 1.250 | |
17.02. 21:40:21.190 | 4,25 € | 340 | |
17.02. 21:28:05.387 | 4,285 € | 70 | |
17.02. 11:20:59.674 | 4,355 € | 1.000 | |
16.02. 09:59:27.508 | 4,305 € | 157 | |
15.02. 20:09:15.429 | 4,34 € | 1.000 | |
15.02. 10:14:05.497 | 4,30 € | 300 | |
14.02. 09:34:56.565 | 4,40 € | 100 | |
12.02. 12:17:17.003 | 4,41 € | 150 | |
11.02. 20:06:02.729 | 4,465 € | 250 | |
09.02. 14:32:36.656 | 4,53 € | 350 | |
09.02. 08:56:35.836 | 4,575 € | 340 | |
08.02. 14:02:15.199 | 4,43 € | 100 | |
08.02. 10:33:41.610 | 4,665 € | 1.000 | |
07.02. 20:48:32.315 | 4,595 € | 800 | |
07.02. 13:09:25.461 | 4,375 € | 1.000 | |
07.02. 07:37:01.022 | 4,59 € | 800 | |
04.02. 22:02:35.916 | 4,54 € | 60 | |
04.02. 20:04:32.834 | 4,505 € | 500 | |
04.02. 14:19:13.647 | 4,535 € | 275 | |
03.02. 07:54:38.992 | 4,42 € | 115 | |
02.02. 22:36:08.430 | 4,335 € | 575 | |
02.02. 10:32:49.584 | 4,445 € | 750 | |
01.02. 22:38:31.018 | 4,46 € | 500 | |
01.02. 10:23:34.866 | 4,635 € | 900 | |
31.01. 21:23:44.881 | 4,495 € | 1.000 | |
31.01. 21:20:11.010 | 4,485 € | 500 | |
31.01. 16:34:04.323 | 4,62 € | 215 | |
31.01. 13:27:15.415 | 4,29 € | 500 | |
31.01. 08:04:26.366 | 4,31 € | 35 | |
27.01. 20:35:16.461 | 4,465 € | 100 | |
27.01. 18:17:28.193 | 4,495 € | 750 | |
27.01. 16:28:52.168 | 4,485 € | 450 | |
27.01. 11:08:43.696 | 4,47 € | 21 | |
26.01. 15:59:35.191 | 4,79 € | 415 | |
26.01. 11:44:05.969 | 4,645 € | 1.050 | |
25.01. 21:26:14.405 | 4,46 € | 2.000 | |
25.01. 20:33:14.075 | 4,525 € | 2.000 | |
25.01. 19:11:47.043 | 4,35 € | 50 | |
25.01. 18:01:33.594 | 3,975 € | 500 | |
25.01. 10:02:27.758 | 3,955 € | 500 | |
25.01. 09:40:09.043 | 3,955 € | 75 | |
24.01. 22:37:26.601 | 3,945 € | 25 | |
24.01. 20:11:53.070 | 4,055 € | 145 | |
24.01. 19:26:15.715 | 4,00 € | 1.400 | |
24.01. 19:23:40.848 | 4,03 € | 5.000 | |
24.01. 19:20:05.838 | 3,96 € | 15.000 | |
24.01. 16:51:12.954 | 3,975 € | 1.000 | |
24.01. 16:31:02.473 | 3,875 € | 130 | |
24.01. 12:30:01.291 | 3,97 € | 40 | |
24.01. 11:48:05.706 | 3,955 € | 500 | |
24.01. 11:45:04.202 | 3,975 € | 50 | |
24.01. 11:40:07.059 | 3,995 € | 331 | |
24.01. 11:40:07.010 | 3,995 € | 300 | |
22.01. 11:53:39.652 | 4,345 € | 500 | |
21.01. 21:40:28.253 | 4,25 € | 93 | |
21.01. 16:51:10.741 | 4,29 € | 125 | |
21.01. 16:37:06.694 | 4,31 € | 100 | |
21.01. 16:13:02.834 | 4,265 € | 895 | |
21.01. 16:11:26.541 | 4,265 € | 1.000 | |
21.01. 14:26:18.524 | 4,525 € | 331 | |
21.01. 14:23:28.963 | 4,525 € | 100 | |
21.01. 13:11:59.460 | 4,53 € | 100 | |
21.01. 10:27:39.357 | 4,395 € | 130 | |
21.01. 10:03:47.796 | 4,385 € | 1.100 | |
21.01. 10:02:44.714 | 4,385 € | 150 | |
20.01. 21:34:03.552 | 4,60 € | 2.000 | |
20.01. 20:59:21.561 | 4,705 € | 200 | |
20.01. 19:33:27.360 | 4,655 € | 500 | |
20.01. 16:23:24.309 | 4,665 € | 1.470 | |
20.01. 16:07:57.758 | 4,68 € | 200 | |
20.01. 14:24:46.663 | 4,41 € | 225 | |
20.01. 13:45:41.256 | 4,42 € | 250 | |
20.01. 13:32:25.895 | 4,285 € | 2.000 | |
20.01. 09:26:16.993 | 4,44 € | 5.000 | |
18.01. 22:50:00.368 | 4,765 € | 100 | |
18.01. 21:49:17.635 | 4,79 € | 250 | |
18.01. 19:16:08.499 | 4,87 € | 75 | |
18.01. 16:03:53.961 | 5,05 € | 100 | |
18.01. 15:30:19.048 | 4,915 € | 1.000 | |
18.01. 07:32:02.613 | 5,01 € | 250 | |
17.01. 20:27:59.054 | 4,91 € | 250 | |
17.01. 17:49:55.403 | 5,11 € | 495 | |
17.01. 16:37:52.620 | 5,06 € | 100 | |
17.01. 07:33:11.813 | 4,955 € | 50 | |
16.01. 18:06:05.892 | 4,855 € | 500 | |
16.01. 18:02:33.730 | 4,855 € | 500 | |
15.01. 11:35:33.400 | 4,855 € | 400 | |
14.01. 19:07:29.310 | 4,775 € | 620 | |
14.01. 15:12:04.304 | 4,57 € | 1.000 | |
14.01. 07:32:02.208 | 4,785 € | 250 | |
13.01. 16:47:07.576 | 4,78 € | 150 | |
13.01. 16:43:38.411 | 4,78 € | 350 | |
12.01. 22:54:54.148 | 5,15 € | 500 | |
12.01. 21:51:28.016 | 5,20 € | 255 | |
12.01. 20:50:21.675 | 5,16 € | 750 | |
12.01. 19:09:14.174 | 5,10 € | 500 | |
12.01. 18:41:52.625 | 5,04 € | 500 | |
12.01. 18:38:47.943 | 5,01 € | 100 | |
12.01. 15:55:07.095 | 4,635 € | 350 | |
11.01. 20:41:42.586 | 4,545 € | 450 | |
11.01. 11:47:22.905 | 4,59 € | 100 | |
11.01. 11:36:20.359 | 4,59 € | 100 | |
11.01. 11:18:06.968 | 4,615 € | 400 | |
11.01. 11:13:16.471 | 4,615 € | 400 | |
11.01. 10:00:33.616 | 4,58 € | 220 | |
10.01. 21:52:11.692 | 4,53 € | 250 | |
10.01. 15:49:26.925 | 4,265 € | 100 | |
10.01. 09:33:12.503 | 4,53 € | 9 | |
07.01. 22:26:06.379 | 4,495 € | 750 | |
07.01. 21:31:29.109 | 4,38 € | 2.000 | |
07.01. 15:48:01.496 | 4,215 € | 1.000 | |
07.01. 07:45:21.778 | 4,105 € | 1.000 | |
06.01. 17:32:25.988 | 4,19 € | 15 | |
06.01. 15:37:43.183 | 4,175 € | 250 | |
06.01. 10:26:29.651 | 4,14 € | 1.000 | |
05.01. 21:27:58.152 | 4,07 € | 1.000 | |
05.01. 12:35:46.206 | 4,32 € | 6 | |
05.01. 09:40:23.085 | 4,265 € | 1.150 | |
04.01. 22:49:16.026 | 4,32 € | 10 | |
04.01. 11:46:53.539 | 4,35 € | 150 | |
03.01. 13:08:28.964 | 4,235 € | 150 | |
30.12. 13:47:26.104 | 4,035 € | 300 | |
30.12. 10:31:55.871 | 4,12 € | 750 | |
29.12. 22:09:36.108 | 4,125 € | 250 | |
29.12. 19:24:46.644 | 4,13 € | 250 | |
29.12. 13:37:26.568 | 4,275 € | 200 | |
29.12. 12:16:06.901 | 4,215 € | 256 | |
29.12. 11:32:27.272 | 4,28 € | 255 | |
29.12. 11:24:15.504 | 4,22 € | 454 | |
28.12. 16:54:23.833 | 4,225 € | 1.000 | |
27.12. 22:13:33.474 | 4,10 € | 250 | |
27.12. 19:51:22.597 | 4,215 € | 200 | |
23.12. 19:50:36.991 | 4,13 € | 1.170 | |
23.12. 12:16:42.731 | 4,085 € | 1.310 | |
23.12. 12:03:37.206 | 4,085 € | 120 | |
23.12. 09:06:50.994 | 4,00 € | 1.000 | |
22.12. 16:05:36.263 | 4,065 € | 2.220 | |
22.12. 16:04:28.988 | 4,04 € | 2.230 | |
22.12. 13:00:27.077 | 4,04 € | 500 | |
20.12. 11:10:03.607 | 4,14 € | 1.194 | |
20.12. 11:09:17.903 | 4,14 € | 1.194 | |
20.12. 11:05:37.257 | 4,12 € | 1.194 | |
20.12. 08:30:16.810 | 4,20 € | 1.194 | |
20.12. 08:29:00.642 | 4,20 € | 1.194 | |
20.12. 08:28:20.552 | 4,20 € | 1.194 | |
20.12. 08:26:48.650 | 4,20 € | 1.194 | |
20.12. 07:50:04.286 | 4,125 € | 1.194 | |
18.12. 10:09:42.411 | 4,15 € | 150 | |
16.12. 20:52:36.251 | 4,11 € | 200 | |
16.12. 20:01:46.566 | 4,125 € | 1.000 | |
16.12. 19:30:12.050 | 4,19 € | 1.000 | |
16.12. 16:10:49.900 | 4,23 € | 40 | |
15.12. 21:21:04.615 | 4,20 € | 250 | |
15.12. 15:28:46.263 | 4,005 € | 75 | |
15.12. 15:15:39.418 | 4,135 € | 15 | |
15.12. 13:38:40.414 | 4,13 € | 20 | |
14.12. 21:19:03.598 | 4,085 € | 20 | |
14.12. 18:33:50.032 | 4,105 € | 200 | |
14.12. 09:16:06.235 | 4,21 € | 500 | |
13.12. 20:03:49.936 | 4,205 € | 1.000 | |
13.12. 16:55:01.984 | 4,315 € | 60 | |
12.12. 18:49:20.530 | 4,33 € | 100 | |
10.12. 21:42:35.086 | 4,315 € | 400 | |
09.12. 08:30:03.002 | 4,36 € | 1.000 | |
08.12. 10:51:53.016 | 4,29 € | 1.000 | |
07.12. 16:42:00.746 | 4,335 € | 25 | |
06.12. 16:12:30.328 | 4,085 € | 2.000 | |
03.12. 16:45:56.842 | 4,09 € | 490 | |
03.12. 11:24:48.362 | 4,19 € | 1.150 | |
03.12. 09:03:40.581 | 4,17 € | 1.000 | |
30.11. 15:06:04.039 | 4,24 € | 30 | |
30.11. 10:24:42.387 | 4,205 € | 1.200 | |
30.11. 09:57:51.233 | 4,24 € | 100 | |
30.11. 08:15:46.553 | 4,20 € | 1.000 | |
28.11. 18:49:27.796 | 4,245 € | 1.000 | |
27.11. 12:40:15.886 | 4,245 € | 801 | |
26.11. 10:10:33.447 | 4,43 € | 169 | |
26.11. 09:23:29.050 | 4,425 € | 1.000 | |
25.11. 20:00:30.415 | 4,69 € | 270 | |
24.11. 12:08:06.636 | 4,30 € | 2.250 | |
24.11. 09:27:17.795 | 4,355 € | 100 | |
23.11. 11:25:15.515 | 4,59 € | 100 | |
23.11. 11:17:45.585 | 4,595 € | 100 | |
23.11. 11:07:18.587 | 4,455 € | 2 | |
23.11. 08:14:08.989 | 4,485 € | 600 | |
22.11. 19:38:21.867 | 4,675 € | 100 | |
22.11. 19:25:48.244 | 4,675 € | 200 | |
22.11. 19:24:39.497 | 4,675 € | 20 | |
22.11. 17:38:36.499 | 4,70 € | 40 | |
22.11. 10:55:25.762 | 4,565 € | 200 | |
22.11. 10:42:36.510 | 4,565 € | 200 | |
19.11. 09:47:44.147 | 4,555 € | 877 | |
18.11. 20:50:20.876 | 4,38 € | 550 | |
18.11. 18:36:27.232 | 4,45 € | 100 | |
18.11. 15:50:06.192 | 4,475 € | 600 | |
18.11. 11:51:03.585 | 4,35 € | 428 | |
17.11. 22:51:09.118 | 4,34 € | 450 | |
17.11. 14:10:38.808 | 4,355 € | 1.000 | |
15.11. 15:32:38.440 | 4,495 € | 82 | |
12.11. 19:43:21.243 | 4,525 € | 111 | |
12.11. 15:47:34.338 | 4,49 € | 100 | |
12.11. 14:03:49.447 | 4,70 € | 21 | |
12.11. 08:13:40.527 | 4,55 € | 301 | |
11.11. 09:11:46.038 | 4,52 € | 500 | |
10.11. 22:04:23.734 | 4,65 € | 108 | |
10.11. 19:52:35.219 | 4,625 € | 100 | |
10.11. 19:51:43.387 | 4,625 € | 550 | |
10.11. 07:50:14.317 | 4,77 € | 843 | |
09.11. 18:53:32.886 | 4,855 € | 200 | |
09.11. 16:19:32.904 | 4,565 € | 2.000 | |
09.11. 16:19:03.902 | 4,56 € | 2.000 | |
09.11. 16:18:01.775 | 4,56 € | 2.000 | |
09.11. 16:17:40.229 | 4,56 € | 2.000 | |
09.11. 16:13:59.144 | 4,65 € | 2.000 | |
09.11. 14:13:02.310 | 4,955 € | 500 | |
09.11. 10:59:07.166 | 5,08 € | 157 | |
09.11. 08:14:07.930 | 5,09 € | 500 | |
08.11. 20:58:43.803 | 5,11 € | 200 | |
08.11. 18:12:49.495 | 5,17 € | 600 | |
08.11. 17:10:18.312 | 5,12 € | 250 | |
08.11. 16:58:34.272 | 5,18 € | 1.000 | |
08.11. 16:57:28.269 | 5,17 € | 2.200 | |
08.11. 16:48:50.486 | 5,29 € | 700 | |
08.11. 16:27:18.074 | 5,29 € | 67 | |
08.11. 16:08:58.567 | 5,40 € | 46 | |
08.11. 16:06:50.111 | 5,42 € | 1.350 | |
08.11. 15:49:30.091 | 5,19 € | 500 | |
08.11. 15:35:08.431 | 5,38 € | 200 | |
08.11. 15:16:04.217 | 5,22 € | 764 | |
08.11. 13:19:23.418 | 4,97 € | 1.000 | |
08.11. 12:35:06.044 | 4,815 € | 250 | |
08.11. 12:24:02.345 | 4,815 € | 500 | |
08.11. 11:26:25.491 | 4,805 € | 500 | |
08.11. 11:16:39.324 | 4,88 € | 1.637 | |
08.11. 11:01:41.239 | 4,94 € | 60 | |
08.11. 10:53:05.095 | 4,99 € | 100 | |
08.11. 10:48:51.758 | 4,875 € | 175 | |
08.11. 10:35:22.525 | 4,955 € | 900 | |
08.11. 10:27:52.770 | 5,05 € | 200 | |
08.11. 09:17:51.014 | 5,14 € | 300 | |
08.11. 09:05:15.024 | 5,08 € | 152 | |
08.11. 08:56:28.441 | 5,17 € | 100 | |
08.11. 08:36:55.316 | 5,10 € | 1.000 | |
08.11. 08:21:23.328 | 5,38 € | 90 | |
08.11. 08:15:42.365 | 5,37 € | 100 | |
08.11. 08:10:37.575 | 5,22 € | 700 | |
08.11. 08:06:05.363 | 5,57 € | 1.000 | |
08.11. 08:05:35.354 | 5,32 € | 500 | |
08.11. 07:57:03.830 | 5,01 € | 260 | |
08.11. 07:52:31.352 | 5,05 € | 200 | |
08.11. 07:50:33.109 | 5,05 € | 15 | |
08.11. 07:43:25.679 | 5,15 € | 150 | |
08.11. 07:41:06.495 | 5,15 € | 250 | |
08.11. 07:38:48.209 | 5,10 € | 350 | |
07.11. 18:06:58.343 | 4,90 € | 2.000 | |
07.11. 17:27:48.774 | 4,90 € | 50 | |
07.11. 17:23:56.053 | 4,90 € | 250 | |
07.11. 17:21:27.861 | 4,80 € | 150 | |
07.11. 17:20:43.859 | 4,80 € | 750 | |
07.11. 17:07:37.112 | 4,80 € | 10 | |
06.11. 12:55:29.938 | 4,80 € | 240 | |
06.11. 11:55:37.414 | 4,75 € | 400 | |
06.11. 11:55:24.972 | 4,75 € | 200 | |
06.11. 11:54:20.239 | 4,72 € | 100 | |
06.11. 11:13:01.637 | 4,67 € | 175 | |
06.11. 11:10:26.452 | 4,67 € | 400 | |
06.11. 11:07:14.813 | 4,64 € | 2.000 | |
06.11. 10:23:41.490 | 4,60 € | 500 | |
06.11. 10:21:01.850 | 4,54 € | 159 | |
06.11. 10:16:47.342 | 4,54 € | 275 | |
06.11. 10:11:49.555 | 4,54 € | 50 | |
06.11. 10:11:41.375 | 4,54 € | 150 | |
06.11. 10:11:28.118 | 4,54 € | 1.102 | |
06.11. 10:07:38.353 | 4,54 € | 100 | |
06.11. 10:06:21.026 | 4,44 € | 1.000 | |
06.11. 10:05:10.299 | 4,44 € | 500 | |
05.11. 21:56:26.531 | 4,44 € | 500 | |
05.11. 21:34:28.534 | 4,44 € | 1.200 | |
05.11. 21:19:26.256 | 4,465 € | 115 | |
05.11. 20:26:16.926 | 4,575 € | 200 | |
05.11. 19:32:19.144 | 4,445 € | 1.000 | |
05.11. 18:21:27.513 | 4,31 € | 1.000 | |
05.11. 18:07:24.728 | 4,34 € | 1.500 | |
05.11. 18:06:06.457 | 4,335 € | 150 | |
05.11. 18:03:31.443 | 4,395 € | 500 | |
05.11. 18:02:13.987 | 4,325 € | 350 | |
05.11. 17:52:19.829 | 4,42 € | 500 | |
05.11. 17:11:48.917 | 4,32 € | 150 | |
05.11. 16:57:41.398 | 4,33 € | 100 | |
05.11. 16:40:10.482 | 4,385 € | 250 | |
05.11. 16:35:37.597 | 4,38 € | 683 | |
05.11. 16:19:28.841 | 4,37 € | 110 | |
05.11. 16:01:21.230 | 4,42 € | 890 | |
05.11. 11:28:58.065 | 4,065 € | 500 | |
05.11. 11:02:41.929 | 4,06 € | 123 | |
05.11. 09:05:01.409 | 3,93 € | 2.000 | |
04.11. 18:27:26.403 | 3,945 € | 1.000 | |
04.11. 17:05:34.505 | 3,94 € | 250 | |
04.11. 09:33:42.571 | 3,87 € | 500 | |
03.11. 20:39:11.330 | 3,97 € | 1.000 | |
03.11. 16:25:44.306 | 3,825 € | 130 | |
03.11. 16:19:38.834 | 3,76 € | 200 | |
03.11. 13:29:17.696 | 3,365 € | 276 | |
03.11. 12:39:56.248 | 3,36 € | 50 | |
02.11. 19:12:46.423 | 3,485 € | 700 | |
02.11. 17:08:47.851 | 3,19 € | 15 | |
02.11. 15:15:52.827 | 3,23 € | 1.000 | |
02.11. 13:51:08.265 | 3,055 € | 1.100 | |
01.11. 20:02:07.631 | 3,10 € | 350 | |
01.11. 19:58:33.717 | 3,115 € | 500 | |
01.11. 18:35:53.840 | 3,155 € | 2.996 | |
01.11. 18:35:23.173 | 3,165 € | 2.996 | |
01.11. 18:34:59.055 | 3,17 € | 2.996 | |
01.11. 18:34:37.352 | 3,17 € | 2.996 | |
01.11. 18:33:37.045 | 3,15 € | 2.996 | |
01.11. 18:33:13.862 | 3,155 € | 2.996 | |
01.11. 18:32:56.826 | 3,14 € | 300 | |
01.11. 18:30:30.797 | 3,10 € | 2.916 | |
01.11. 18:29:45.854 | 3,08 € | 2.996 | |
01.11. 18:24:06.882 | 3,055 € | 2.996 | |
01.11. 18:21:59.593 | 3,065 € | 2.996 | |
01.11. 18:21:42.898 | 3,065 € | 2.996 | |
01.11. 18:18:58.522 | 3,08 € | 500 | |
01.11. 15:41:38.521 | 3,105 € | 1.575 | |
01.11. 14:31:04.338 | 3,245 € | 300 | |
01.11. 12:08:47.361 | 3,325 € | 362 | |
29.10. 21:50:37.479 | 3,33 € | 2.500 | |
29.10. 15:36:02.311 | 3,365 € | 483 | |
29.10. 15:31:26.684 | 3,29 € | 1.095 | |
29.10. 12:45:21.817 | 3,425 € | 30 | |
28.10. 14:37:00.432 | 3,485 € | 500 | |
27.10. 20:44:05.831 | 3,485 € | 150 | |
27.10. 17:59:05.078 | 3,28 € | 5.000 | |
27.10. 17:39:23.961 | 3,20 € | 95 | |
27.10. 17:04:50.719 | 3,28 € | 300 | |
27.10. 15:48:03.723 | 3,395 € | 150 | |
27.10. 14:11:56.861 | 3,15 € | 615 | |
27.10. 10:21:47.153 | 3,09 € | 319 | |
27.10. 10:17:45.036 | 3,075 € | 1.000 | |
27.10. 10:05:28.053 | 3,07 € | 400 | |
27.10. 09:56:07.014 | 3,01 € | 200 | |
27.10. 09:49:21.870 | 2,96 € | 1.000 | |
27.10. 09:47:36.183 | 3,015 € | 400 | |
27.10. 09:44:02.977 | 2,98 € | 750 | |
27.10. 09:43:17.190 | 3,075 € | 300 | |
27.10. 09:43:02.480 | 3,07 € | 2.000 | |
27.10. 09:39:57.193 | 2,97 € | 1.250 | |
27.10. 09:37:00.958 | 3,10 € | 1.000 | |
27.10. 09:27:22.683 | 3,16 € | 2.000 | |
27.10. 09:24:11.336 | 3,215 € | 2.000 | |
27.10. 09:15:23.485 | 3,21 € | 732 | |
27.10. 09:13:09.793 | 3,23 € | 900 | |
27.10. 09:09:25.920 | 3,285 € | 167 | |
27.10. 08:44:34.771 | 3,32 € | 500 | |
27.10. 08:39:52.963 | 3,40 € | 2.000 | |
27.10. 08:16:52.536 | 3,47 € | 990 | |
27.10. 08:11:41.877 | 3,45 € | 2.000 | |
27.10. 08:01:24.480 | 3,525 € | 2.050 | |
26.10. 21:31:29.630 | 3,65 € | 1.602 | |
26.10. 21:30:29.900 | 3,67 € | 545 | |
26.10. 21:23:29.425 | 3,695 € | 130 | |
26.10. 21:15:25.458 | 3,65 € | 1.603 | |
26.10. 20:57:28.709 | 3,635 € | 100 | |
26.10. 20:15:48.482 | 3,62 € | 2.500 | |
26.10. 20:14:28.823 | 3,63 € | 2.500 | |
26.10. 19:49:29.953 | 3,65 € | 25 | |
26.10. 18:29:44.541 | 3,70 € | 14 | |
26.10. 16:27:19.224 | 3,91 € | 664 | |
26.10. 15:29:30.940 | 3,745 € | 2.105 | |
26.10. 09:53:57.988 | 3,925 € | 20 | |
25.10. 20:40:31.242 | 3,91 € | 1.140 | |
25.10. 20:35:40.552 | 3,90 € | 10 | |
25.10. 19:47:16.076 | 3,93 € | 10 | |
25.10. 15:44:49.263 | 3,895 € | 460 | |
22.10. 17:15:35.340 | 4,06 € | 200 | |
22.10. 17:03:58.302 | 4,055 € | 660 | |
22.10. 14:19:47.077 | 3,915 € | 122 | |
22.10. 13:28:44.316 | 3,935 € | 1.000 | |
22.10. 13:27:32.949 | 3,90 € | 200 | |
22.10. 13:27:01.393 | 3,93 € | 1.000 | |
22.10. 12:36:23.228 | 4,045 € | 494 | |
22.10. 12:08:40.158 | 4,035 € | 4.000 | |
22.10. 11:59:17.696 | 3,975 € | 3.000 | |
22.10. 11:53:42.596 | 4,045 € | 129 | |
22.10. 11:47:39.238 | 3,95 € | 300 | |
21.10. 17:20:12.424 | 4,16 € | 15 | |
21.10. 09:14:16.267 | 4,155 € | 1.000 | |
21.10. 09:04:31.767 | 4,145 € | 500 | |
21.10. 08:43:39.706 | 4,18 € | 1.000 | |
21.10. 08:13:27.047 | 4,18 € | 1.000 | |
20.10. 16:53:36.476 | 4,18 € | 1.000 | |
20.10. 15:21:17.874 | 4,16 € | 400 | |
20.10. 14:32:37.376 | 4,10 € | 5.000 | |
20.10. 12:20:37.206 | 4,22 € | 331 | |
20.10. 11:16:07.774 | 4,20 € | 1.000 | |
20.10. 10:36:57.431 | 4,205 € | 1.000 | |
19.10. 14:08:49.344 | 4,18 € | 1.800 | |
19.10. 12:19:47.708 | 4,23 € | 1.700 | |
19.10. 12:02:38.842 | 4,23 € | 1.500 | |
19.10. 10:31:09.755 | 4,235 € | 500 | |
15.10. 11:11:07.366 | 4,165 € | 150 | |
15.10. 09:16:48.280 | 4,345 € | 85 | |
14.10. 17:27:16.137 | 4,34 € | 250 | |
14.10. 11:34:45.841 | 4,42 € | 500 | |
14.10. 10:16:12.921 | 4,405 € | 200 | |
13.10. 16:23:07.851 | 4,28 € | 235 | |
13.10. 14:53:45.953 | 4,14 € | 200 | |
13.10. 14:32:37.522 | 4,145 € | 280 | |
12.10. 14:23:08.806 | 4,155 € | 544 | |
12.10. 11:16:06.464 | 4,27 € | 116 | |
12.10. 09:45:28.175 | 4,30 € | 1.000 | |
12.10. 09:26:10.097 | 4,41 € | 100 | |
11.10. 17:28:02.893 | 4,34 € | 2.000 | |
11.10. 12:07:05.910 | 4,14 € | 115 | |
11.10. 09:21:33.650 | 4,345 € | 1.000 | |
08.10. 19:18:53.539 | 4,55 € | 1.000 | |
08.10. 14:15:16.137 | 4,655 € | 210 | |
08.10. 10:19:44.869 | 4,575 € | 1.000 | |
07.10. 18:55:21.825 | 4,39 € | 1.000 | |
07.10. 15:52:37.743 | 4,22 € | 1.776 | |
07.10. 12:48:45.038 | 4,055 € | 1 | |
05.10. 11:09:57.300 | 3,985 € | 150 | |
04.10. 20:07:49.796 | 4,05 € | 1.140 | |
04.10. 15:47:44.764 | 4,105 € | 500 | |
04.10. 14:53:06.862 | 4,235 € | 233 | |
01.10. 18:51:21.639 | 4,195 € | 100 | |
01.10. 18:35:41.897 | 4,195 € | 150 | |
01.10. 15:56:21.720 | 4,165 € | 500 | |
01.10. 12:49:35.939 | 4,175 € | 150 | |
30.09. 21:49:34.735 | 4,24 € | 500 | |
30.09. 21:48:34.034 | 4,24 € | 1.500 | |
30.09. 21:00:10.043 | 4,32 € | 67 | |
30.09. 16:13:20.499 | 4,19 € | 4.000 | |
29.09. 15:44:54.799 | 4,20 € | 2.000 | |
28.09. 17:51:40.856 | 4,20 € | 1.000 | |
28.09. 16:00:10.735 | 4,30 € | 358 | |
27.09. 19:36:17.774 | 4,28 € | 750 | |
27.09. 11:01:08.195 | 4,38 € | 500 | |
24.09. 20:59:12.511 | 4,335 € | 500 | |
24.09. 11:17:09.338 | 4,205 € | 1.500 | |
24.09. 10:07:32.696 | 4,205 € | 1.000 | |
24.09. 09:42:30.687 | 4,205 € | 21 | |
23.09. 20:23:16.335 | 4,295 € | 750 | |
23.09. 08:27:03.186 | 4,405 € | 3.000 | |
21.09. 18:42:15.579 | 4,29 € | 900 | |
21.09. 17:23:15.613 | 4,18 € | 250 | |
21.09. 09:53:54.214 | 4,19 € | 119 | |
21.09. 07:42:55.274 | 4,35 € | 225 | |
20.09. 21:31:15.738 | 4,21 € | 300 | |
20.09. 14:12:24.885 | 4,24 € | 100 | |
20.09. 07:41:24.164 | 4,515 € | 2.000 | |
20.09. 07:40:07.288 | 4,52 € | 1.080 | |
17.09. 20:54:11.140 | 4,67 € | 64 | |
17.09. 12:48:59.497 | 4,62 € | 15 | |
16.09. 21:49:38.553 | 4,775 € | 10 | |
16.09. 19:19:36.033 | 4,815 € | 700 | |
16.09. 17:54:38.136 | 4,59 € | 3.000 | |
16.09. 17:52:18.609 | 4,59 € | 3.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:06:00.000 | 7.452 | 0,671 € | 0,701 € | 7.452 |
09:03:00.000 | 7.452 | 0,671 € | 0,701 € | 7.452 |
09:00:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
08:57:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
08:54:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
08:51:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
08:48:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
08:45:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
08:42:00.000 | 7.452 | 0,672 € | 0,702 € | 7.452 |
Stammdaten
WKN | A2PRKY |
ISIN | CA75624R1082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,80 % |
Abstand 52W Hoch | 45,59 % |
Abstand 52W Tief | 32,11 % |
Vola 30 Tage | 25,95 % |
Vola 250 Tage | 75,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,686 | -0,073 | |
1 Monat | 0,755 | -9,211 | |
6 Monate | 0,929 | -26,225 | |
Lfd. Jahr | 0,811 | -15,536 | |
1 Jahr | 0,781 | -12,236 | |
3 Jahre | 4,143 | -83,464 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 67 | - | |
Kauf | 54 | - | |
Kauf | 40 | - | |
Kauf | 90 | - | |
Kauf | 10000 | - |