Status: tradeable
Geld
70,9000 €
Stück: 7
Brief
72,6000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 16:09:42.170 | 68,45 € | 2 | |
02.12. 18:46:35.532 | 71,05 € | 50 | |
29.11. 07:56:27.242 | 70,30 € | 12 | |
19.11. 17:18:57.367 | 69,55 € | 29 | |
13.11. 16:05:34.703 | 68,20 € | 2 | |
12.11. 16:35:37.316 | 67,10 € | 3 | |
11.11. 21:04:51.164 | 66,60 € | 2 | |
06.11. 07:41:32.581 | 65,05 € | 33 | |
22.08. 16:26:32.258 | 71,35 € | 3 | |
13.08. 21:02:59.729 | 67,20 € | 2 | |
07.08. 16:04:02.745 | 69,10 € | 2 | |
06.08. 19:54:48.565 | 66,20 € | 30 | |
06.08. 10:15:51.213 | 64,40 € | 32 | |
05.08. 16:24:23.368 | 60,75 € | 4 | |
01.08. 20:10:06.056 | 71,05 € | 50 | |
30.07. 16:09:18.590 | 74,95 € | 2 | |
12.07. 13:11:57.791 | 79,20 € | 15 | |
10.07. 21:03:08.991 | 78,80 € | 4 | |
16.06. 17:33:23.524 | 78,65 € | 3 | |
05.06. 16:04:57.963 | 85,10 € | 2 | |
15.05. 17:46:49.246 | 88,70 € | 2 | |
14.05. 21:04:17.320 | 87,25 € | 2 | |
13.05. 16:27:29.279 | 91,35 € | 2 | |
30.04. 21:12:49.402 | 88,05 € | 8 | |
29.04. 13:36:41.828 | 87,45 € | 30 | |
03.04. 16:03:52.255 | 88,55 € | 2 | |
02.04. 21:03:37.061 | 89,35 € | 2 | |
26.03. 16:03:38.531 | 97,00 € | 2 | |
21.03. 21:08:01.367 | 95,50 € | 2 | |
21.03. 16:04:11.607 | 96,50 € | 3 | |
21.03. 08:12:22.554 | 94,00 € | 100 | |
01.03. 16:02:54.289 | 93,00 € | 2 | |
23.02. 09:47:29.980 | 93,00 € | 50 | |
22.02. 16:41:02.862 | 93,50 € | 11 | |
21.02. 21:48:54.437 | 92,00 € | 8 | |
21.02. 12:51:43.678 | 91,00 € | 21 | |
13.02. 21:03:08.580 | 87,00 € | 2 | |
09.02. 19:18:08.879 | 85,50 € | 4 | |
09.02. 09:48:14.109 | 85,50 € | 10 | |
06.02. 16:04:38.395 | 84,00 € | 14 | |
02.02. 21:03:01.510 | 80,50 € | 9 | |
02.02. 16:03:01.287 | 81,50 € | 3 | |
24.01. 21:02:55.812 | 80,50 € | 2 | |
21.01. 17:42:36.587 | 76,50 € | 4 | |
20.01. 11:17:04.285 | 77,50 € | 4 | |
18.01. 16:03:12.191 | 77,50 € | 2 | |
11.01. 21:52:26.511 | 76,50 € | 40 | |
08.01. 21:03:12.090 | 73,50 € | 2 | |
07.01. 17:33:03.788 | 75,50 € | 2 | |
27.12. 11:49:30.097 | 73,50 € | 42 | |
07.12. 16:03:32.483 | 76,50 € | 2 | |
21.11. 16:03:56.102 | 73,00 € | 8 | |
20.11. 16:04:48.988 | 74,50 € | 2 | |
24.10. 16:03:16.629 | 69,50 € | 8 | |
20.10. 18:16:07.270 | 69,50 € | 40 | |
11.10. 16:03:10.647 | 72,00 € | 2 | |
17.09. 17:32:49.431 | 79,00 € | 8 | |
15.09. 21:03:08.289 | 79,00 € | 4 | |
15.09. 16:12:21.519 | 78,00 € | 2 | |
15.09. 16:03:21.999 | 79,00 € | 3 | |
06.07. 16:03:07.866 | 66,50 € | 2 | |
17.06. 11:03:00.611 | 65,50 € | 2 | |
16.06. 16:03:10.825 | 64,50 € | 16 | |
06.06. 17:01:29.236 | 64,00 € | 15 | |
06.06. 16:02:51.672 | 62,50 € | 2 | |
05.06. 16:03:05.929 | 61,00 € | 3 | |
15.05. 16:02:40.771 | 54,50 € | 2 | |
10.05. 21:00:38.138 | 53,50 € | 2 | |
09.05. 21:04:23.838 | 55,00 € | 2 | |
05.05. 17:18:49.200 | 51,50 € | 9 | |
04.05. 21:00:33.523 | 52,00 € | 2 | |
27.04. 20:46:42.920 | 51,50 € | 130 | |
28.03. 07:30:18.251 | 46,80 € | 12 | |
22.03. 16:02:10.380 | 50,50 € | 7 | |
21.03. 18:19:38.356 | 49,40 € | 5 | |
20.03. 16:06:57.932 | 48,60 € | 2 | |
17.03. 14:07:53.660 | 54,50 € | 200 | |
13.03. 16:07:02.400 | 57,00 € | 2 | |
20.02. 16:08:02.623 | 53,50 € | 2 | |
07.02. 16:07:45.121 | 54,50 € | 3 | |
31.01. 21:42:47.597 | 57,00 € | 13 | |
26.01. 16:03:45.026 | 57,00 € | 2 | |
17.01. 09:54:44.193 | 55,50 € | 40 | |
10.01. 21:00:23.157 | 52,50 € | 2 | |
03.01. 16:00:42.709 | 52,00 € | 4 | |
29.12. 21:01:15.093 | 52,50 € | 4 | |
27.12. 17:16:05.386 | 51,50 € | 200 | |
05.12. 09:09:43.883 | 52,00 € | 3 | |
17.11. 16:00:34.832 | 52,00 € | 2 | |
23.10. 17:35:26.919 | 50,50 € | 2 | |
20.10. 07:46:42.306 | 50,00 € | 5 | |
29.09. 16:17:21.957 | 51,50 € | 2 | |
27.09. 14:52:58.252 | 51,00 € | 10 | |
23.09. 21:09:45.984 | 51,50 € | 2 | |
23.09. 16:02:05.880 | 53,00 € | 3 | |
03.08. 16:07:22.800 | 57,50 € | 4 | |
18.07. 16:07:02.499 | 57,50 € | 2 | |
28.06. 16:03:01.374 | 59,50 € | 2 | |
11.06. 11:00:08.167 | 58,50 € | 2 | |
09.06. 16:50:32.325 | 61,00 € | 2 | |
09.05. 21:31:16.597 | 57,50 € | 2 | |
09.05. 10:36:47.522 | 59,00 € | 5 | |
05.05. 16:01:17.804 | 58,50 € | 2 | |
25.04. 21:18:01.599 | 57,00 € | 27 | |
02.03. 08:55:54.030 | 63,50 € | 100 | |
25.01. 21:55:01.561 | 68,50 € | 68 | |
12.01. 08:26:12.079 | 73,00 € | 3 | |
23.12. 14:14:26.228 | 70,00 € | 3 | |
03.12. 16:24:11.504 | 74,00 € | 5 | |
05.10. 20:34:04.715 | 67,50 € | 260 | |
30.09. 18:47:49.631 | 72,00 € | 2 | |
13.09. 07:31:19.074 | 75,00 € | 4 | |
03.09. 10:37:13.657 | 74,50 € | 2 | |
16.08. 14:22:46.525 | 74,00 € | 13 | |
12.08. 18:31:20.846 | 75,50 € | 10 | |
31.05. 15:47:43.164 | 70,50 € | 40 | |
18.05. 19:13:52.318 | 70,50 € | 10 | |
07.05. 13:36:44.551 | 68,50 € | 14 | |
04.05. 19:59:50.402 | 63,50 € | 75 | |
03.05. 17:31:13.094 | 65,00 € | 120 | |
27.04. 08:52:58.168 | 68,00 € | 55 | |
26.04. 15:32:11.556 | 69,50 € | 2 | |
21.04. 09:32:37.917 | 69,50 € | 2 | |
15.04. 07:52:21.340 | 72,50 € | 6 | |
01.04. 18:15:05.512 | 76,50 € | 120 | |
17.03. 15:28:02.974 | 78,00 € | 9 | |
16.03. 18:17:35.389 | 78,50 € | 2 | |
16.03. 10:38:05.561 | 77,00 € | 6 | |
27.02. 11:34:23.449 | 72,50 € | 55 | |
22.02. 08:24:16.335 | 75,50 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:53:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:50:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:47:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:44:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:41:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:38:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:35:00 | 7 | 70,90 € | 72,60 € | 7 |
23.12. 22:32:00 | 7 | 70,90 € | 72,60 € | 7 |
Stammdaten
WKN | 863567 |
ISIN | JP3634600005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,84 % |
Abstand 52W Hoch | 28,84 % |
Abstand 52W Tief | 23,36 % |
Vola 30 Tage | 9,07 % |
Vola 250 Tage | 26,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 68,800 | +2,653 | |
1 Monat | 70,825 | -0,282 | |
6 Monate | 76,675 | -7,890 | |
Lfd. Jahr | 74,500 | -5,201 | |
1 Jahr | 73,500 | -3,912 | |
3 Jahre | 71,000 | -0,528 |