Jetzt handeln
MITSUBISHI CHEM. HLDGS
ISIN: JP3897700005 | WKN: A0F6CH
4,5860 €
- 0,00 %
21.12. 13:01
Status: closed
Geld
4,4690 €
Stück: 112
Brief
4,7030 €
Stück: 112
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:12:41.745 | 4,798 € | 3 | |
30.11. 11:03:25.396 | 4,965 € | 2 | |
27.11. 07:30:01.114 | 4,988 € | 400 | |
23.11. 11:03:38.915 | 5,114 € | 5 | |
13.11. 21:04:52.251 | 5,072 € | 5 | |
05.11. 21:03:07.999 | 5,10 € | 630 | |
31.10. 18:31:37.329 | 4,987 € | 100 | |
18.10. 16:58:22.723 | 5,11 € | 3 | |
17.10. 21:35:17.323 | 5,108 € | 4 | |
14.10. 16:26:04.089 | 5,286 € | 2 | |
11.10. 21:39:42.593 | 5,28 € | 3 | |
11.10. 21:03:29.292 | 5,282 € | 4 | |
04.10. 22:32:05.139 | 5,712 € | 500 | |
04.10. 10:25:07.698 | 5,536 € | 100 | |
27.09. 17:56:48.462 | 5,73 € | 300 | |
26.09. 18:07:51.829 | 5,936 € | 100 | |
18.09. 16:35:37.342 | 5,662 € | 59 | |
27.08. 21:03:42.283 | 5,18 € | 2 | |
20.08. 07:53:00.112 | 5,352 € | 750 | |
19.08. 14:12:56.431 | 5,328 € | 180 | |
07.08. 13:01:12.375 | 5,312 € | 80 | |
05.08. 07:30:33.021 | 4,771 € | 88 | |
01.08. 21:03:39.714 | 5,746 € | 100 | |
15.07. 16:11:17.062 | 5,318 € | 3 | |
25.06. 21:44:08.842 | 5,114 € | 11 | |
20.06. 16:04:20.032 | 5,008 € | 6 | |
17.06. 16:05:48.660 | 4,816 € | 3 | |
16.06. 17:33:40.880 | 4,838 € | 3 | |
14.06. 16:09:47.571 | 4,783 € | 10 | |
10.06. 21:13:03.543 | 5,02 € | 59 | |
10.06. 12:06:57.300 | 4,997 € | 200 | |
21.05. 16:05:37.657 | 4,778 € | 2 | |
17.05. 13:48:48.519 | 4,803 € | 47 | |
16.05. 07:30:29.473 | 4,874 € | 75 | |
15.05. 16:11:28.182 | 5,094 € | 10 | |
05.05. 17:42:50.924 | 5,488 € | 2 | |
30.04. 16:15:38.866 | 5,426 € | 6 | |
26.04. 08:00:02.103 | 5,236 € | 75 | |
27.03. 21:03:42.775 | 5,655 € | 3 | |
26.03. 21:03:51.005 | 5,67 € | 10 | |
25.03. 16:04:36.241 | 5,665 € | 9 | |
20.03. 16:04:30.646 | 5,70 € | 3 | |
11.03. 16:04:09.936 | 5,285 € | 8 | |
03.03. 17:42:48.751 | 5,37 € | 5 | |
25.02. 17:33:31.246 | 5,38 € | 10 | |
14.02. 11:37:29.490 | 5,26 € | 150 | |
13.02. 09:31:28.254 | 5,28 € | 400 | |
13.02. 07:30:32.474 | 5,30 € | 400 | |
07.02. 21:03:34.204 | 5,38 € | 2 | |
09.01. 16:03:32.887 | 5,57 € | 2 | |
04.01. 11:35:33.833 | 5,75 € | 400 | |
04.01. 11:35:33.331 | 5,75 € | 400 | |
28.12. 16:03:21.295 | 5,455 € | 4 | |
27.12. 16:03:12.760 | 5,50 € | 3 | |
27.12. 07:35:35.348 | 5,495 € | 500 | |
17.12. 17:33:27.186 | 6,085 € | 2 | |
09.12. 11:51:48.905 | 6,145 € | 70 | |
07.12. 09:20:04.298 | 6,10 € | 1.600 | |
12.11. 17:33:31.800 | 6,05 € | 2 | |
08.11. 15:51:16.313 | 5,895 € | 300 | |
07.11. 16:57:27.787 | 6,055 € | 100 | |
30.10. 17:59:12.456 | 5,34 € | 200 | |
10.10. 16:03:08.038 | 5,765 € | 5 | |
11.09. 16:03:16.420 | 5,725 € | 2 | |
06.09. 07:44:39.724 | 5,695 € | 500 | |
03.09. 17:33:25.734 | 5,66 € | 6 | |
10.08. 09:12:36.338 | 5,52 € | 300 | |
07.08. 16:03:13.443 | 5,41 € | 20 | |
02.08. 16:07:41.012 | 5,245 € | 19 | |
01.08. 10:37:39.304 | 5,585 € | 200 | |
19.07. 14:02:22.244 | 5,275 € | 300 | |
05.07. 16:03:29.504 | 5,585 € | 3 | |
05.06. 10:30:14.111 | 5,47 € | 350 | |
30.05. 22:03:57.429 | 5,40 € | 1.000 | |
30.05. 22:01:30.365 | 5,40 € | 1.000 | |
30.05. 21:56:48.166 | 5,45 € | 1.000 | |
30.05. 21:56:18.045 | 5,45 € | 500 | |
30.05. 19:23:39.870 | 5,42 € | 1.000 | |
30.05. 19:21:52.892 | 5,47 € | 500 | |
30.05. 19:17:58.663 | 5,50 € | 1.000 | |
30.05. 18:25:47.395 | 5,50 € | 250 | |
30.05. 17:09:56.408 | 5,53 € | 250 | |
30.05. 16:02:36.511 | 5,385 € | 4 | |
29.05. 14:54:20.820 | 5,67 € | 500 | |
29.05. 14:54:04.282 | 5,67 € | 500 | |
29.05. 14:35:14.504 | 5,67 € | 500 | |
29.05. 14:35:01.638 | 5,67 € | 500 | |
29.05. 14:34:30.504 | 5,67 € | 400 | |
29.05. 14:34:04.413 | 5,665 € | 2.000 | |
29.05. 14:33:11.007 | 5,65 € | 800 | |
29.05. 14:32:25.846 | 5,695 € | 800 | |
22.05. 08:55:42.206 | 5,405 € | 1.500 | |
12.05. 15:25:46.760 | 5,295 € | 980 | |
05.05. 14:49:10.936 | 5,30 € | 500 | |
30.03. 10:28:07.515 | 5,40 € | 370 | |
21.03. 16:07:38.420 | 5,30 € | 2 | |
17.03. 21:30:22.301 | 5,35 € | 700 | |
10.03. 21:40:05.765 | 5,60 € | 15 | |
06.03. 16:07:53.819 | 5,70 € | 11 | |
28.02. 21:57:39.402 | 5,45 € | 2 | |
22.02. 16:08:14.865 | 5,65 € | 19 | |
20.02. 16:42:51.181 | 5,70 € | 4 | |
14.02. 21:07:03.952 | 5,25 € | 6 | |
14.02. 16:08:28.157 | 5,20 € | 3 | |
08.02. 16:00:14.257 | 5,35 € | 19 | |
06.02. 21:07:22.116 | 5,00 € | 4 | |
06.02. 12:18:42.370 | 4,90 € | 200 | |
04.02. 11:06:29.638 | 4,96 € | 2 | |
31.01. 20:27:36.000 | 5,15 € | 50 | |
27.01. 16:00:12.272 | 5,40 € | 2 | |
27.01. 14:41:22.886 | 5,40 € | 1.000 | |
27.01. 09:26:44.119 | 5,30 € | 385 | |
25.01. 21:15:15.982 | 5,15 € | 8 | |
25.01. 17:18:20.306 | 5,20 € | 300 | |
23.01. 16:05:35.773 | 5,05 € | 8 | |
18.01. 09:03:08.881 | 5,00 € | 150 | |
16.01. 21:01:05.077 | 4,88 € | 2 | |
15.01. 17:36:47.843 | 5,05 € | 210 | |
15.01. 17:32:19.165 | 4,92 € | 43 | |
19.12. 07:30:33.279 | 4,88 € | 25 | |
24.11. 16:02:32.637 | 5,00 € | 3 | |
21.10. 13:54:00.227 | 4,50 € | 1.250 | |
20.10. 20:29:15.256 | 4,52 € | 110 | |
19.10. 15:45:16.705 | 4,64 € | 110 | |
12.10. 21:07:43.486 | 4,66 € | 4 | |
07.10. 21:04:03.065 | 4,84 € | 3 | |
07.10. 10:29:47.296 | 4,84 € | 100 | |
06.10. 14:45:56.949 | 4,76 € | 100 | |
15.09. 17:32:48.414 | 5,00 € | 25 | |
12.09. 11:17:24.608 | 5,10 € | 225 | |
06.09. 11:35:45.611 | 5,20 € | 200 | |
04.09. 17:33:19.887 | 5,25 € | 48 | |
05.08. 16:34:48.748 | 5,35 € | 2 | |
04.08. 07:30:18.429 | 5,25 € | 680 | |
03.08. 16:08:04.404 | 5,40 € | 3 | |
26.07. 12:41:06.881 | 5,40 € | 175 | |
09.07. 11:07:19.108 | 5,45 € | 10 | |
27.05. 14:57:18.926 | 5,65 € | 200 | |
26.05. 21:04:59.539 | 5,70 € | 3 | |
23.05. 09:40:56.938 | 5,70 € | 88 | |
20.05. 12:23:35.304 | 5,75 € | 3 | |
10.05. 16:44:19.695 | 5,85 € | 2 | |
10.05. 16:12:03.908 | 6,05 € | 88 | |
05.05. 16:01:59.292 | 5,90 € | 2 | |
03.05. 14:46:26.015 | 5,75 € | 911 | |
21.04. 07:38:18.725 | 5,75 € | 1.000 | |
08.04. 09:09:12.429 | 5,80 € | 100 | |
07.04. 13:55:26.240 | 5,80 € | 10 | |
06.04. 17:16:00.675 | 5,70 € | 55 | |
16.02. 22:59:38.370 | 6,45 € | 50 | |
15.02. 09:56:39.797 | 6,15 € | 65 | |
11.02. 09:51:25.162 | 6,30 € | 450 | |
10.02. 15:05:46.460 | 6,30 € | 500 | |
09.02. 17:24:59.873 | 6,35 € | 250 | |
03.02. 10:41:26.532 | 6,55 € | 70 | |
24.01. 20:38:49.799 | 6,70 € | 1.000 | |
13.01. 10:31:45.693 | 6,95 € | 150 | |
04.01. 12:49:37.010 | 6,45 € | 186 | |
29.12. 11:08:48.906 | 6,50 € | 7 | |
28.12. 09:12:13.050 | 6,45 € | 80 | |
13.12. 19:12:55.046 | 6,40 € | 235 | |
07.12. 14:59:16.520 | 6,80 € | 200 | |
07.12. 08:20:22.112 | 6,75 € | 740 | |
02.12. 14:38:35.184 | 6,50 € | 1.550 | |
02.12. 07:30:18.247 | 6,40 € | 50 | |
30.11. 18:36:42.794 | 7,05 € | 3 | |
29.11. 07:30:18.962 | 7,00 € | 180 | |
19.11. 19:29:13.912 | 7,30 € | 200 | |
16.11. 12:56:01.890 | 7,25 € | 135 | |
02.11. 16:34:15.128 | 7,25 € | 130 | |
02.11. 11:21:33.537 | 7,25 € | 50 | |
26.10. 13:43:00.365 | 7,15 € | 500 | |
14.10. 14:54:51.226 | 7,40 € | 1.300 | |
12.10. 11:30:15.703 | 7,55 € | 66 | |
11.10. 16:42:24.468 | 7,40 € | 600 | |
04.10. 21:22:37.626 | 7,70 € | 30 | |
30.09. 15:45:40.681 | 8,15 € | 100 | |
29.09. 13:43:35.258 | 7,80 € | 120 | |
28.09. 15:57:34.284 | 7,95 € | 500 | |
28.09. 09:28:13.550 | 7,90 € | 600 | |
27.09. 09:54:10.813 | 8,05 € | 128 | |
15.09. 09:13:15.420 | 8,25 € | 700 | |
14.09. 09:31:25.964 | 8,20 € | 450 | |
03.09. 17:55:19.412 | 7,60 € | 10 | |
30.08. 17:59:48.748 | 7,50 € | 1.200 | |
08.07. 16:31:44.881 | 6,75 € | 280 | |
05.07. 14:54:57.780 | 7,15 € | 594 | |
07.06. 16:06:11.242 | 7,05 € | 10 | |
02.06. 19:35:08.773 | 6,90 € | 10 | |
02.06. 11:11:04.063 | 6,85 € | 50 | |
31.05. 07:30:21.665 | 6,55 € | 720 | |
27.05. 15:53:13.796 | 6,65 € | 10 | |
14.05. 17:58:23.931 | 6,60 € | 350 | |
19.04. 15:17:19.745 | 6,65 € | 3 | |
24.03. 16:47:51.566 | 6,50 € | 40 | |
24.03. 09:23:14.231 | 6,55 € | 250 | |
22.03. 15:17:18.719 | 6,85 € | 321 | |
22.03. 14:28:14.424 | 6,85 € | 200 | |
19.03. 11:38:30.454 | 6,80 € | 100 | |
19.03. 09:16:31.633 | 6,80 € | 40 | |
18.03. 12:46:43.161 | 6,45 € | 310 | |
15.03. 21:50:42.659 | 6,40 € | 25 | |
05.03. 09:36:02.374 | 6,15 € | 10 | |
25.02. 10:23:19.311 | 6,05 € | 50 | |
18.02. 14:19:28.381 | 5,65 € | 99 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:54:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:51:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:48:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:45:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:42:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:39:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:36:00 | 112 | 4,469 € | 4,703 € | 112 |
21.12. 12:33:00 | 112 | 4,469 € | 4,703 € | 112 |
Stammdaten
WKN | A0F6CH |
ISIN | JP3897700005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,24 % |
Abstand 52W Hoch | 23,23 % |
Abstand 52W Tief | 1,54 % |
Vola 30 Tage | 8,48 % |
Vola 250 Tage | 24,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,915 | -6,684 | |
1 Monat | 5,128 | -10,569 | |
6 Monate | 5,000 | -8,280 | |
Lfd. Jahr | 5,590 | -17,961 | |
1 Jahr | 5,965 | -23,118 | |
3 Jahre | 6,525 | -29,716 |