Jetzt handeln
JS GL LIFESTYLE DL-,00001
ISIN: KYG2S85A1045 | WKN: A2PSP0
0,2050 €
+0,0185 +9,92 %
22:59:59
Status: closed
Geld
0,1900 €
Stück: 2.778
Brief
0,2200 €
Stück: 2.778
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:53:18.058 | 0,156 € | 600 | |
02.10. 13:15:50.319 | 0,22 € | 20.000 | |
03.09. 17:19:10.634 | 0,168 € | 650 | |
21.08. 07:35:35.443 | 0,187 € | 10.000 | |
19.08. 22:06:38.417 | 0,158 € | 10.000 | |
10.07. 11:14:33.215 | 0,175 € | 200 | |
23.04. 17:27:38.030 | 0,181 € | 484 | |
26.03. 18:25:32.091 | 0,159 € | 500 | |
09.02. 19:56:42.388 | 0,154 € | 720 | |
29.01. 19:46:39.174 | 0,145 € | 2.600 | |
26.01. 14:13:03.893 | 0,162 € | 7.000 | |
19.12. 22:01:16.855 | 0,172 € | 325 | |
13.12. 16:36:06.752 | 0,157 € | 550 | |
12.12. 07:30:29.323 | 0,162 € | 1.000 | |
01.12. 19:38:19.457 | 0,151 € | 2.000 | |
15.11. 07:30:19.300 | 0,156 € | 500 | |
03.11. 21:40:57.986 | 0,161 € | 1.500 | |
27.10. 16:17:10.233 | 0,143 € | 1.000 | |
13.10. 13:47:28.872 | 0,139 € | 1.000 | |
12.10. 07:30:04.467 | 0,146 € | 500 | |
04.10. 14:57:27.562 | 0,147 € | 600 | |
21.09. 11:14:02.470 | 0,152 € | 400 | |
29.08. 10:14:19.737 | 0,138 € | 4.200 | |
18.08. 16:53:23.258 | 0,127 € | 400 | |
18.08. 16:50:31.693 | 0,127 € | 200 | |
14.08. 18:53:37.804 | 0,135 € | 400 | |
11.08. 08:32:48.856 | 0,14 € | 792 | |
31.07. 08:58:08.271 | 0,164 € | 2.400 | |
27.07. 18:01:41.606 | 0,148 € | 950 | |
27.07. 10:08:38.322 | 0,146 € | 800 | |
14.07. 08:19:05.202 | 0,147 € | 1.606 | |
16.05. 16:14:41.119 | 0,87 € | 2.000 | |
11.04. 20:13:59.161 | 0,885 € | 500 | |
09.03. 14:27:11.818 | 0,995 € | 1.000 | |
27.02. 09:13:09.402 | 0,91 € | 100 | |
01.02. 16:35:12.251 | 1,128 € | 500 | |
18.01. 10:35:27.804 | 1,233 € | 800 | |
05.01. 16:33:09.536 | 1,127 € | 1.900 | |
20.12. 18:51:55.316 | 1,004 € | 1.100 | |
22.11. 09:34:10.933 | 0,947 € | 1.100 | |
11.11. 07:30:20.958 | 0,914 € | 2.616 | |
10.11. 22:03:07.681 | 0,879 € | 2.616 | |
27.09. 20:01:16.354 | 1,06 € | 500 | |
16.09. 13:26:30.815 | 1,2255 € | 5.059 | |
06.09. 21:28:14.412 | 1,162 € | 500 | |
01.09. 11:14:22.235 | 1,157 € | 550 | |
31.08. 13:50:59.131 | 1,163 € | 1.000 | |
04.08. 14:08:55.471 | 1,093 € | 1.000 | |
03.08. 13:12:22.804 | 1,014 € | 100 | |
29.06. 18:06:14.225 | 1,23 € | 900 | |
28.06. 10:07:19.542 | 1,269 € | 410 | |
24.06. 14:24:09.231 | 1,126 € | 550 | |
21.06. 09:29:37.341 | 1,0555 € | 5.400 | |
07.06. 16:53:35.749 | 1,017 € | 2.000 | |
19.05. 12:22:05.795 | 0,942 € | 1.100 | |
13.05. 10:24:55.146 | 1,055 € | 900 | |
03.05. 12:21:20.426 | 1,165 € | 450 | |
28.04. 19:39:22.605 | 1,07 € | 100 | |
26.04. 17:35:40.605 | 1,094 € | 100 | |
21.04. 19:00:01.622 | 1,006 € | 1.100 | |
21.04. 08:47:41.292 | 1,046 € | 900 | |
06.04. 10:14:00.804 | 1,106 € | 2.700 | |
22.03. 19:04:00.439 | 0,945 € | 200 | |
17.03. 07:30:36.442 | 0,87 € | 3.600 | |
16.03. 22:36:05.240 | 0,835 € | 3.600 | |
16.03. 13:33:00.637 | 0,865 € | 300 | |
16.03. 12:46:13.314 | 0,87 € | 1.400 | |
16.03. 07:54:51.078 | 0,82 € | 3.048 | |
16.03. 07:30:16.383 | 0,82 € | 1.000 | |
15.03. 16:35:34.223 | 0,79 € | 1.250 | |
15.03. 08:08:36.558 | 0,705 € | 500 | |
14.03. 18:21:26.037 | 0,71 € | 600 | |
11.03. 09:49:55.128 | 0,84 € | 600 | |
10.03. 20:31:43.971 | 0,775 € | 350 | |
09.03. 10:30:40.715 | 0,85 € | 1.176 | |
09.03. 08:47:35.156 | 0,765 € | 1.000 | |
08.03. 13:12:44.059 | 0,88 € | 600 | |
03.03. 10:28:57.594 | 0,905 € | 1.750 | |
01.03. 17:50:32.786 | 0,92 € | 1.500 | |
22.02. 15:30:57.911 | 1,06 € | 800 | |
22.02. 14:34:11.536 | 1,06 € | 500 | |
21.02. 09:30:54.329 | 1,08 € | 1.000 | |
18.02. 17:43:04.180 | 1,02 € | 500 | |
18.02. 17:13:46.190 | 1,03 € | 300 | |
17.02. 14:40:00.606 | 1,10 € | 500 | |
17.02. 09:59:23.980 | 1,16 € | 650 | |
16.02. 08:11:33.975 | 1,09 € | 200 | |
16.02. 08:11:33.920 | 1,09 € | 100 | |
15.02. 15:52:16.832 | 1,16 € | 866 | |
15.02. 13:17:35.346 | 1,16 € | 1.000 | |
15.02. 10:40:21.727 | 1,16 € | 1.400 | |
11.02. 19:37:03.797 | 1,20 € | 200 | |
04.02. 13:39:03.698 | 1,32 € | 70 | |
31.01. 19:39:25.869 | 1,34 € | 350 | |
31.01. 09:29:00.750 | 1,33 € | 600 | |
28.01. 21:13:08.038 | 1,29 € | 1.200 | |
28.01. 16:44:56.405 | 1,29 € | 3.100 | |
26.01. 12:55:22.618 | 1,40 € | 100 | |
25.01. 10:05:22.111 | 1,34 € | 1.000 | |
25.01. 09:45:26.876 | 1,34 € | 3.000 | |
25.01. 08:48:01.023 | 1,43 € | 400 | |
24.01. 21:19:42.985 | 1,49 € | 200 | |
24.01. 18:42:50.598 | 1,40 € | 1.000 | |
24.01. 18:11:33.885 | 1,40 € | 1.000 | |
24.01. 11:50:09.584 | 1,41 € | 640 | |
11.01. 17:31:56.485 | 1,57 € | 100 | |
07.01. 15:09:18.834 | 1,43 € | 500 | |
05.01. 10:16:22.593 | 1,41 € | 490 | |
04.01. 13:33:39.381 | 1,47 € | 500 | |
28.12. 12:44:28.762 | 1,46 € | 1.000 | |
28.12. 09:51:05.876 | 1,40 € | 3.000 | |
20.12. 14:52:22.994 | 1,28 € | 1.200 | |
20.12. 10:59:53.563 | 1,32 € | 800 | |
20.12. 10:56:55.421 | 1,32 € | 1.045 | |
20.12. 09:56:44.928 | 1,32 € | 2.500 | |
17.12. 10:06:29.395 | 1,44 € | 1.045 | |
15.12. 17:22:54.673 | 1,44 € | 350 | |
15.12. 09:07:18.646 | 1,45 € | 320 | |
15.12. 07:31:21.395 | 1,52 € | 200 | |
14.12. 09:24:48.079 | 1,54 € | 700 | |
14.12. 08:05:34.407 | 1,61 € | 300 | |
13.12. 21:29:34.819 | 1,61 € | 650 | |
09.12. 11:09:52.524 | 1,66 € | 1.000 | |
08.12. 21:17:00.178 | 1,65 € | 2.000 | |
08.12. 13:26:43.970 | 1,65 € | 500 | |
07.12. 19:22:06.437 | 1,65 € | 2.000 | |
07.12. 12:46:49.778 | 1,66 € | 100 | |
07.12. 12:45:53.940 | 1,72 € | 3.000 | |
07.12. 11:32:19.108 | 1,72 € | 1.000 | |
06.12. 21:39:33.551 | 1,68 € | 750 | |
03.12. 09:41:56.264 | 1,65 € | 850 | |
02.12. 07:57:55.652 | 1,67 € | 1.200 | |
02.12. 07:57:16.130 | 1,67 € | 1.200 | |
30.11. 10:42:52.853 | 1,76 € | 2.000 | |
29.11. 14:51:54.660 | 1,77 € | 750 | |
29.11. 13:48:19.611 | 1,77 € | 850 | |
29.11. 09:26:32.588 | 1,77 € | 1.000 | |
26.11. 15:59:39.186 | 1,71 € | 500 | |
26.11. 08:39:29.608 | 1,73 € | 850 | |
26.11. 08:12:02.118 | 1,72 € | 2.000 | |
26.11. 08:00:02.293 | 1,69 € | 120 | |
25.11. 18:26:37.901 | 1,82 € | 500 | |
25.11. 17:44:44.411 | 1,82 € | 1.000 | |
24.11. 13:40:27.440 | 1,84 € | 325 | |
23.11. 18:50:44.846 | 1,92 € | 500 | |
22.11. 19:45:09.284 | 1,97 € | 390 | |
22.11. 17:00:57.309 | 1,96 € | 1.000 | |
22.11. 11:09:01.602 | 2,00 € | 1.284 | |
22.11. 09:36:33.194 | 2,00 € | 200 | |
22.11. 09:31:19.329 | 2,00 € | 1.000 | |
18.11. 14:17:46.079 | 1,92 € | 450 | |
18.11. 11:53:35.198 | 2,00 € | 150 | |
17.11. 21:37:33.051 | 1,95 € | 550 | |
17.11. 15:08:08.863 | 1,97 € | 47 | |
16.11. 12:05:41.864 | 1,96 € | 500 | |
16.11. 09:13:22.543 | 1,88 € | 500 | |
16.11. 09:07:14.267 | 1,88 € | 650 | |
15.11. 10:48:04.393 | 1,77 € | 1.000 | |
12.11. 15:26:11.352 | 1,74 € | 400 | |
12.11. 15:21:40.772 | 1,74 € | 600 | |
12.11. 15:13:16.474 | 1,74 € | 288 | |
12.11. 10:34:53.056 | 1,74 € | 190 | |
12.11. 10:08:43.525 | 1,74 € | 500 | |
12.11. 09:11:55.136 | 1,73 € | 120 | |
12.11. 09:05:38.542 | 1,73 € | 500 | |
12.11. 08:24:33.736 | 1,71 € | 2.000 | |
12.11. 08:09:59.664 | 1,74 € | 2.011 | |
11.11. 22:34:48.436 | 1,76 € | 400 | |
11.11. 20:18:44.920 | 1,75 € | 500 | |
11.11. 18:31:12.221 | 1,73 € | 2.050 | |
11.11. 17:36:31.134 | 1,72 € | 850 | |
11.11. 17:24:27.074 | 1,75 € | 550 | |
11.11. 17:17:15.942 | 1,72 € | 410 | |
11.11. 16:15:15.658 | 1,72 € | 3.750 | |
11.11. 13:42:06.906 | 1,71 € | 550 | |
11.11. 13:30:19.994 | 1,71 € | 2.000 | |
11.11. 12:59:10.447 | 1,71 € | 370 | |
11.11. 12:27:26.075 | 1,71 € | 300 | |
11.11. 11:48:43.619 | 1,71 € | 1.000 | |
11.11. 11:41:29.881 | 1,71 € | 850 | |
11.11. 11:33:27.222 | 1,71 € | 300 | |
11.11. 11:12:19.186 | 1,71 € | 600 | |
11.11. 10:55:49.255 | 1,72 € | 1.162 | |
11.11. 10:47:14.578 | 1,71 € | 600 | |
11.11. 10:10:55.291 | 1,70 € | 2.000 | |
11.11. 09:05:44.891 | 1,70 € | 400 | |
11.11. 08:42:17.782 | 1,69 € | 500 | |
11.11. 08:37:16.485 | 1,69 € | 600 | |
11.11. 08:34:58.223 | 1,69 € | 590 | |
11.11. 08:23:45.542 | 1,69 € | 215 | |
11.11. 08:17:43.733 | 1,69 € | 120 | |
11.11. 08:17:43.702 | 1,69 € | 800 | |
11.11. 07:32:22.911 | 1,72 € | 500 | |
11.11. 07:32:22.468 | 1,72 € | 600 | |
10.11. 21:43:19.148 | 1,95 € | 1.000 | |
10.11. 21:08:45.832 | 1,85 € | 700 | |
10.11. 20:40:24.044 | 1,89 € | 800 | |
10.11. 19:47:09.415 | 1,88 € | 550 | |
10.11. 19:31:37.498 | 1,93 € | 2.600 | |
10.11. 17:13:57.531 | 1,94 € | 600 | |
10.11. 15:31:02.108 | 1,94 € | 600 | |
10.11. 15:29:57.854 | 1,83 € | 1.200 | |
10.11. 14:15:02.741 | 1,93 € | 1.000 | |
10.11. 13:27:47.090 | 1,91 € | 1.800 | |
10.11. 12:16:15.586 | 1,93 € | 300 | |
10.11. 11:57:59.800 | 1,93 € | 400 | |
10.11. 11:38:40.432 | 1,80 € | 5.000 | |
10.11. 11:22:13.765 | 1,78 € | 4.000 | |
10.11. 11:21:53.807 | 1,78 € | 4.000 | |
10.11. 11:13:58.678 | 1,96 € | 100 | |
10.11. 10:41:59.532 | 2,00 € | 390 | |
10.11. 10:15:13.765 | 2,06 € | 2.500 | |
10.11. 09:59:30.225 | 1,98 € | 800 | |
10.11. 09:49:37.553 | 1,75 € | 2.000 | |
10.11. 09:28:39.258 | 1,97 € | 500 | |
10.11. 09:08:06.057 | 1,74 € | 400 | |
10.11. 09:03:51.961 | 1,69 € | 350 | |
10.11. 09:02:25.811 | 1,67 € | 100 | |
10.11. 08:57:47.286 | 1,64 € | 1.200 | |
10.11. 08:54:39.465 | 1,64 € | 6.078 | |
10.11. 08:43:42.991 | 1,64 € | 2.500 | |
10.11. 08:28:11.973 | 1,64 € | 2.000 | |
10.11. 08:26:45.134 | 1,64 € | 600 | |
10.11. 08:22:52.187 | 1,64 € | 900 | |
10.11. 08:21:12.578 | 1,64 € | 100 | |
10.11. 08:05:12.826 | 1,67 € | 600 | |
10.11. 08:00:00.312 | 1,60 € | 700 | |
10.11. 07:41:19.124 | 1,59 € | 1.000 | |
10.11. 07:30:12.206 | 1,59 € | 2.000 | |
08.11. 09:20:40.312 | 1,50 € | 3.530 | |
02.11. 15:42:43.246 | 1,60 € | 1.000 | |
29.10. 15:58:58.918 | 1,65 € | 100 | |
29.10. 07:30:17.619 | 1,54 € | 700 | |
28.10. 11:02:40.982 | 1,62 € | 3.000 | |
28.10. 11:02:33.217 | 1,62 € | 10.000 | |
27.10. 08:59:04.982 | 1,50 € | 500 | |
27.10. 07:30:23.591 | 1,46 € | 1.000 | |
26.10. 19:16:43.653 | 1,64 € | 500 | |
26.10. 13:19:41.265 | 1,64 € | 1.000 | |
26.10. 08:15:22.934 | 1,64 € | 5.000 | |
26.10. 08:15:02.370 | 1,64 € | 5.000 | |
25.10. 12:26:26.203 | 1,70 € | 500 | |
25.10. 11:09:07.224 | 1,70 € | 300 | |
25.10. 08:55:23.483 | 1,67 € | 900 | |
25.10. 07:30:32.573 | 1,62 € | 200 | |
25.10. 07:30:32.548 | 1,62 € | 500 | |
22.10. 19:28:16.167 | 1,68 € | 500 | |
22.10. 18:57:10.926 | 1,68 € | 600 | |
22.10. 15:17:24.159 | 1,68 € | 1.000 | |
22.10. 15:15:23.146 | 1,68 € | 400 | |
22.10. 14:25:56.879 | 1,68 € | 800 | |
22.10. 09:18:07.004 | 1,68 € | 320 | |
22.10. 09:13:10.062 | 1,67 € | 500 | |
22.10. 08:51:13.223 | 1,68 € | 3.530 | |
22.10. 07:56:02.049 | 1,65 € | 310 | |
21.10. 19:36:15.475 | 1,64 € | 258 | |
21.10. 19:35:55.000 | 1,64 € | 258 | |
15.02. 09:58:56.365 | 2,14 € | 240 | |
11.02. 15:20:27.778 | 2,25 € | 240 | |
11.02. 08:13:08.890 | 2,14 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 2.778 | 0,19 € | 0,22 € | 2.778 |
22:53:00.000 | 2.778 | 0,19 € | 0,22 € | 2.778 |
22:50:00.000 | 2.778 | 0,19 € | 0,22 € | 2.778 |
22:47:00.000 | 2.778 | 0,19 € | 0,22 € | 2.778 |
22:44:00.000 | 2.778 | 0,19 € | 0,198 € | 2.778 |
22:41:00.000 | 2.778 | 0,19 € | 0,198 € | 2.778 |
22:38:00.000 | 2.778 | 0,19 € | 0,198 € | 2.778 |
22:35:00.000 | 2.778 | 0,19 € | 0,198 € | 2.778 |
22:32:00.000 | 2.778 | 0,19 € | 0,198 € | 2.778 |
Stammdaten
WKN | A2PSP0 |
ISIN | KYG2S85A1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,50 % |
Abstand 52W Hoch | 13,66 % |
Abstand 52W Tief | 75,94 % |
Vola 30 Tage | 32,09 % |
Vola 250 Tage | 93,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,157 | +18,790 | |
1 Monat | 0,171 | +9,064 | |
6 Monate | 0,185 | +1,084 | |
Lfd. Jahr | 0,187 | 0,000 | |
1 Jahr | 0,174 | +7,493 | |
3 Jahre | 1,420 | -86,866 |