Jetzt handeln
ESR CAYMAN LTD.
ISIN: KYG319891092 | WKN: A2PK8B
1,4750 €
-0,0200 -1,34 %
20.12. 22:59
Status: closed
Geld
1,4400 €
Stück: 344
Brief
1,5100 €
Stück: 344
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:05:12.306 | 1,43 € | 614 | |
21.11. 08:00:58.987 | 1,35 € | 7.860 | |
12.11. 21:08:57.479 | 1,27 € | 123 | |
30.10. 22:16:23.936 | 1,32 € | 8.046 | |
29.10. 16:09:03.224 | 1,38 € | 82 | |
18.10. 16:03:50.924 | 1,37 € | 10 | |
15.10. 16:19:23.034 | 1,39 € | 73 | |
02.10. 16:04:26.521 | 1,46 € | 21 | |
01.10. 21:44:30.871 | 1,39 € | 649 | |
17.09. 16:04:14.454 | 1,42 € | 10 | |
03.09. 21:03:09.753 | 1,38 € | 278 | |
15.08. 16:04:34.445 | 1,38 € | 69 | |
06.08. 16:05:47.744 | 1,28 € | 9 | |
23.07. 16:03:54.573 | 1,37 € | 341 | |
09.07. 16:14:00.836 | 1,38 € | 6 | |
19.06. 07:34:57.984 | 1,31 € | 4.200 | |
18.06. 16:04:30.366 | 1,34 € | 348 | |
04.06. 21:03:55.132 | 1,32 € | 14 | |
04.06. 16:05:02.523 | 1,33 € | 538 | |
26.05. 17:33:08.030 | 1,35 € | 71 | |
25.05. 11:03:12.071 | 1,35 € | 29 | |
24.05. 21:03:34.786 | 1,35 € | 70 | |
24.05. 16:04:18.311 | 1,44 € | 70 | |
23.05. 21:03:48.792 | 1,36 € | 128 | |
23.05. 16:05:16.078 | 1,35 € | 61 | |
22.05. 21:31:40.325 | 1,43 € | 141 | |
22.05. 21:04:14.992 | 1,34 € | 53 | |
22.05. 17:01:10.512 | 1,34 € | 8 | |
22.05. 16:05:53.866 | 1,43 € | 25 | |
21.05. 16:05:28.792 | 1,47 € | 343 | |
20.05. 21:39:35.834 | 1,41 € | 2 | |
20.05. 16:06:13.653 | 1,50 € | 157 | |
19.05. 17:42:09.613 | 1,52 € | 2 | |
19.05. 17:33:05.774 | 1,52 € | 213 | |
18.05. 11:57:40.582 | 1,52 € | 3 | |
18.05. 11:03:18.707 | 1,52 € | 32 | |
17.05. 21:03:55.759 | 1,43 € | 779 | |
17.05. 16:49:55.834 | 1,52 € | 325 | |
17.05. 16:40:53.070 | 1,53 € | 70 | |
17.05. 16:09:14.349 | 1,54 € | 463 | |
16.05. 21:03:41.813 | 1,59 € | 161 | |
16.05. 16:29:20.212 | 1,60 € | 44 | |
16.05. 16:10:53.266 | 1,48 € | 158 | |
15.05. 16:34:04.825 | 1,43 € | 6 | |
14.05. 16:06:15.481 | 1,52 € | 490 | |
30.04. 16:24:35.331 | 0,99 € | 53 | |
30.04. 16:15:30.857 | 0,99 € | 270 | |
17.04. 16:45:21.064 | 0,91 € | 109 | |
17.04. 16:04:21.467 | 0,96 € | 27 | |
16.04. 16:05:06.617 | 0,93 € | 100 | |
15.04. 16:07:31.168 | 0,95 € | 35 | |
12.04. 21:26:05.464 | 0,96 € | 1.153 | |
12.04. 16:03:49.853 | 0,96 € | 478 | |
11.04. 16:03:56.964 | 1,03 € | 25 | |
10.04. 22:02:14.710 | 0,97 € | 53 | |
10.04. 16:40:43.766 | 0,97 € | 107 | |
09.04. 21:12:49.445 | 0,95 € | 4 | |
09.04. 21:03:46.793 | 0,95 € | 110 | |
09.04. 16:58:37.567 | 0,95 € | 53 | |
09.04. 16:04:17.551 | 0,95 € | 278 | |
07.04. 17:33:40.251 | 0,915 € | 83 | |
04.04. 21:03:16.980 | 0,985 € | 80 | |
04.04. 16:03:52.337 | 0,915 € | 472 | |
03.04. 21:03:30.070 | 0,92 € | 11 | |
03.04. 16:04:03.837 | 0,995 € | 922 | |
28.03. 21:03:36.962 | 1,03 € | 99 | |
28.03. 16:04:02.833 | 0,95 € | 102 | |
27.03. 16:03:45.328 | 0,97 € | 251 | |
26.03. 21:03:43.086 | 0,915 € | 187 | |
26.03. 16:49:09.283 | 0,915 € | 214 | |
26.03. 15:54:59.906 | 0,915 € | 1.628 | |
25.03. 08:00:41.110 | 0,91 € | 4.197 | |
22.03. 16:17:31.786 | 0,915 € | 2 | |
22.03. 16:08:29.295 | 0,915 € | 31 | |
22.03. 16:03:44.417 | 0,915 € | 156 | |
22.03. 14:15:36.409 | 0,895 € | 2.129 | |
21.03. 16:04:14.557 | 1,01 € | 378 | |
20.03. 21:03:24.459 | 1,06 € | 399 | |
20.03. 16:04:22.774 | 1,06 € | 342 | |
17.03. 17:33:03.880 | 1,04 € | 26 | |
16.03. 11:03:17.970 | 1,04 € | 95 | |
15.03. 16:03:34.255 | 1,04 € | 57 | |
26.02. 16:03:27.004 | 1,19 € | 92 | |
25.02. 17:33:23.401 | 1,23 € | 83 | |
24.02. 11:02:59.309 | 1,16 € | 2 | |
21.02. 16:39:05.430 | 1,23 € | 9 | |
15.02. 16:02:57.902 | 1,20 € | 10 | |
13.02. 21:48:36.637 | 1,13 € | 2 | |
13.02. 16:03:25.713 | 1,22 € | 3 | |
28.01. 18:09:29.995 | 1,25 € | 5 | |
19.01. 16:03:10.011 | 1,25 € | 32 | |
18.01. 16:03:24.818 | 1,18 € | 5 | |
08.01. 16:25:47.609 | 1,20 € | 4 | |
04.01. 16:03:00.713 | 1,29 € | 4 | |
03.01. 16:03:29.312 | 1,21 € | 3 | |
28.12. 16:03:13.107 | 1,27 € | 17 | |
22.12. 16:03:10.043 | 1,17 € | 21 | |
19.12. 16:03:19.261 | 1,21 € | 4 | |
18.12. 16:03:22.869 | 1,22 € | 5 | |
14.12. 21:03:22.607 | 1,12 € | 2 | |
14.12. 16:03:03.706 | 1,20 € | 2 | |
07.12. 21:03:01.887 | 1,14 € | 21 | |
05.12. 16:03:11.338 | 1,17 € | 18 | |
29.11. 21:03:10.105 | 1,12 € | 2 | |
14.11. 16:04:04.723 | 1,23 € | 83 | |
31.10. 21:35:26.554 | 1,26 € | 16 | |
31.10. 16:58:04.661 | 1,26 € | 27 | |
24.10. 16:17:03.811 | 1,30 € | 35 | |
10.10. 16:03:00.837 | 1,37 € | 4 | |
26.09. 16:16:44.912 | 1,34 € | 2 | |
08.09. 21:03:11.270 | 1,40 € | 6 | |
29.08. 16:03:14.636 | 1,49 € | 6 | |
18.07. 21:21:12.312 | 1,42 € | 15 | |
11.07. 16:03:26.571 | 1,54 € | 2 | |
27.06. 16:07:41.232 | 1,51 € | 20 | |
13.06. 21:03:16.657 | 1,75 € | 19 | |
13.06. 16:03:00.340 | 1,75 € | 71 | |
30.05. 16:02:28.676 | 1,42 € | 8 | |
23.05. 11:04:24.557 | 1,45 € | 110 | |
02.05. 16:02:55.281 | 1,44 € | 7 | |
18.04. 16:00:30.876 | 1,59 € | 8 | |
04.04. 16:32:57.712 | 1,67 € | 7 | |
14.03. 21:31:16.022 | 1,38 € | 32 | |
07.03. 21:05:54.215 | 1,66 € | 6 | |
22.02. 16:07:59.281 | 1,73 € | 297 | |
17.12. 11:06:16.160 | 2,06 € | 12 | |
10.12. 11:06:12.713 | 2,14 € | 6 | |
12.11. 11:01:12.897 | 1,94 € | 2 | |
22.10. 11:10:24.552 | 2,16 € | 2 | |
03.09. 11:05:39.797 | 2,70 € | 5 | |
28.08. 17:31:05.973 | 2,66 € | 5 | |
20.08. 11:01:24.133 | 2,60 € | 5 | |
09.07. 11:07:03.338 | 2,58 € | 20 | |
25.06. 11:06:48.879 | 2,46 € | 20 | |
14.05. 11:00:58.968 | 2,78 € | 2 | |
07.05. 11:03:14.930 | 2,92 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:53:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:50:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:47:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:44:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:41:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:38:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:35:00 | 344 | 1,44 € | 1,51 € | 344 |
20.12. 22:32:00 | 344 | 1,44 € | 1,51 € | 344 |
Stammdaten
WKN | A2PK8B |
ISIN | KYG319891092 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,13 % |
Abstand 52W Hoch | 3,55 % |
Abstand 52W Tief | 72,33 % |
Vola 30 Tage | 11,32 % |
Vola 250 Tage | 32,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,465 | +2,048 | |
1 Monat | 1,345 | +11,152 | |
6 Monate | 1,280 | +16,797 | |
Lfd. Jahr | 1,255 | +19,124 | |
1 Jahr | 1,205 | +24,066 | |
3 Jahre | 2,970 | -49,663 |