Status: closed
Geld
5,2840 €
Stück: 4.741
Brief
5,3470 €
Stück: 4.741
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 11:35:32.222 | 5,564 € | 500 | |
26.11. 20:19:34.076 | 5,682 € | 1 | |
18.11. 13:52:17.620 | 5,465 € | 355 | |
18.11. 09:07:00.353 | 5,461 € | 330 | |
06.11. 10:17:13.579 | 5,564 € | 897 | |
01.11. 15:00:05.897 | 5,361 € | 210 | |
02.10. 15:56:16.894 | 5,478 € | 1.800 | |
30.09. 11:34:59.978 | 5,425 € | 5.226 | |
30.08. 15:33:05.158 | 5,351 € | 12.916 | |
21.08. 09:57:39.729 | 5,184 € | 1.159 | |
09.08. 11:01:53.091 | 5,164 € | 509 | |
07.08. 16:14:38.835 | 5,164 € | 405 | |
05.08. 11:44:01.254 | 5,003 € | 7.300 | |
05.08. 08:26:39.396 | 4,84 € | 110 | |
05.08. 07:41:56.835 | 4,9225 € | 350 | |
01.08. 18:11:22.339 | 5,134 € | 400 | |
25.07. 18:30:20.307 | 5,093 € | 892 | |
18.07. 09:07:00.360 | 5,154 € | 292 | |
15.07. 14:37:55.628 | 5,064 € | 100 | |
15.07. 13:27:28.649 | 5,069 € | 600 | |
11.07. 15:48:33.167 | 5,001 € | 500 | |
01.07. 19:38:46.544 | 4,9125 € | 34 | |
20.05. 14:15:23.490 | 4,9445 € | 150 | |
13.05. 10:45:51.480 | 4,8805 € | 210 | |
07.05. 19:07:29.399 | 4,906 € | 300 | |
11.04. 14:47:47.337 | 4,823 € | 200 | |
02.04. 15:32:25.550 | 4,896 € | 2.050 | |
19.03. 09:35:32.837 | 4,8185 € | 4.500 | |
18.03. 18:26:25.081 | 4,778 € | 4.000 | |
13.02. 15:12:12.723 | 4,7595 € | 350 | |
12.02. 19:44:48.116 | 4,8685 € | 140 | |
02.02. 11:48:15.356 | 4,8485 € | 1.100 | |
31.01. 16:52:06.453 | 4,8695 € | 4.000 | |
10.01. 19:41:24.450 | 4,9875 € | 96 | |
29.12. 08:50:31.867 | 5,00 € | 400 | |
19.12. 20:56:40.249 | 4,9205 € | 356 | |
19.12. 20:18:29.727 | 4,9835 € | 7.000 | |
14.12. 19:27:23.871 | 5,004 € | 400 | |
06.12. 16:45:19.000 | 4,768 € | 1.099 | |
04.12. 20:20:29.349 | 4,6675 € | 320 | |
29.11. 11:29:10.170 | 4,5345 € | 533 | |
15.11. 09:59:49.824 | 4,5325 € | 1.600 | |
14.11. 13:20:15.075 | 4,34 € | 50 | |
13.11. 10:32:04.156 | 4,374 € | 185 | |
03.11. 18:28:43.404 | 4,5305 € | 500 | |
02.11. 15:41:08.682 | 4,412 € | 500 | |
18.10. 15:52:48.881 | 4,449 € | 200 | |
16.10. 16:29:36.734 | 4,475 € | 308 | |
11.10. 08:40:11.584 | 4,5015 € | 782 | |
05.10. 12:25:33.466 | 4,4125 € | 500 | |
04.09. 11:24:41.518 | 4,69 € | 2.133 | |
17.08. 12:19:01.116 | 4,5775 € | 20 | |
02.08. 09:54:53.526 | 4,699 € | 250 | |
20.07. 15:02:10.551 | 4,6975 € | 150 | |
18.07. 12:07:16.898 | 4,6525 € | 159 | |
12.07. 18:59:24.018 | 4,739 € | 1.000 | |
11.07. 12:19:36.652 | 4,633 € | 1.360 | |
22.06. 10:06:43.139 | 4,5545 € | 84 | |
23.05. 12:18:22.998 | 4,644 € | 30 | |
17.05. 09:22:20.204 | 4,5895 € | 100 | |
15.05. 16:55:21.621 | 4,674 € | 13.136 | |
02.05. 15:45:38.007 | 4,63 € | 270 | |
30.03. 19:51:18.432 | 4,603 € | 220 | |
17.03. 17:58:06.380 | 4,6535 € | 172 | |
07.03. 17:19:29.117 | 4,914 € | 2.133 | |
06.03. 16:00:30.628 | 4,955 € | 1.100 | |
02.03. 13:25:59.560 | 4,852 € | 1.100 | |
07.02. 18:51:41.585 | 5,154 € | 250 | |
18.01. 16:39:32.012 | 4,956 € | 5 | |
16.01. 08:12:24.149 | 4,8485 € | 1.000 | |
29.12. 11:31:10.233 | 4,6835 € | 1.000 | |
15.12. 13:07:14.901 | 4,889 € | 19.492 | |
11.11. 09:32:01.612 | 5,078 € | 217 | |
01.11. 07:30:21.246 | 4,876 € | 1.500 | |
21.10. 17:54:48.753 | 4,717 € | 308 | |
20.10. 10:08:57.916 | 4,703 € | 6.376 | |
18.10. 13:25:33.357 | 4,8115 € | 620 | |
11.10. 18:06:15.018 | 4,775 € | 9 | |
11.10. 17:54:38.241 | 4,775 € | 41 | |
05.08. 14:36:58.255 | 5,566 € | 50 | |
03.08. 08:09:12.625 | 5,622 € | 2 | |
26.07. 13:13:20.560 | 5,515 € | 1.000 | |
20.07. 12:32:53.159 | 5,39 € | 750 | |
18.05. 13:59:00.990 | 5,453 € | 272 | |
18.05. 13:39:16.420 | 5,455 € | 285 | |
11.05. 13:07:44.754 | 5,38 € | 210 | |
04.05. 11:59:17.917 | 5,716 € | 9 | |
29.04. 14:25:05.671 | 5,954 € | 4 | |
14.04. 11:02:42.807 | 5,886 € | 272 | |
14.04. 11:02:39.931 | 5,886 € | 272 | |
06.04. 15:39:11.802 | 5,88 € | 800 | |
14.03. 17:12:59.375 | 5,664 € | 362 | |
09.03. 15:15:11.345 | 5,673 € | 138 | |
11.02. 22:31:48.095 | 5,239 € | 7.915 | |
03.02. 18:52:30.396 | 5,628 € | 120 | |
17.01. 19:04:49.115 | 5,745 € | 800 | |
07.01. 14:48:07.917 | 5,834 € | 257 | |
03.01. 21:35:09.067 | 5,912 € | 1.200 | |
03.01. 14:11:22.764 | 5,804 € | 55 | |
27.12. 11:05:02.561 | 5,782 € | 86 | |
09.11. 09:15:32.541 | 5,649 € | 55 | |
15.10. 15:43:38.983 | 5,539 € | 1.099 | |
30.09. 20:57:43.688 | 5,271 € | 50 | |
08.09. 16:56:51.746 | 5,513 € | 1.800 | |
24.08. 08:14:43.362 | 5,399 € | 26 | |
27.07. 12:14:19.166 | 5,425 € | 26 | |
15.07. 09:00:43.663 | 5,399 € | 40 | |
29.06. 11:16:16.337 | 5,239 € | 104 | |
18.06. 18:19:04.110 | 5,189 € | 150 | |
17.06. 15:01:03.258 | 5,256 € | 500 | |
13.04. 16:10:14.185 | 4,882 € | 200 | |
06.04. 14:06:33.158 | 4,828 € | 1.000 | |
19.03. 13:59:21.924 | 4,794 € | 425 | |
17.03. 17:38:11.066 | 4,7995 € | 1.000 | |
12.03. 11:37:19.866 | 4,703 € | 220 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:52:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:49:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:46:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:43:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:40:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:37:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:34:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
12:31:00.000 | 4.741 | 5,284 € | 5,347 € | 4.741 |
Stammdaten
WKN | A2JKTX |
ISIN | IE00BFM6T921 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,03 % |
Abstand 52W Hoch | 8,05 % |
Abstand 52W Tief | 13,03 % |
Vola 30 Tage | 4,74 % |
Vola 250 Tage | 13,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,454 | -3,832 | |
1 Monat | 5,548 | -5,461 | |
6 Monate | 4,873 | +7,638 | |
Lfd. Jahr | 5,004 | +4,820 | |
1 Jahr | 4,903 | +6,971 | |
3 Jahre | 5,722 | -8,336 |