Jetzt handeln
ISIV-SM.CITY INFR. DL DIS
ISIN: IE00BKTLJB70 | WKN: A2PQUC
7,0105 €
+0,0005 +0,01 %
12:58:51
Status: closed
Geld
6,9720 €
Stück: 3.592
Brief
7,0490 €
Stück: 3.592
Zeit | Kurs | Volumen | |
---|---|---|---|
05.08. 08:25:34.396 | 6,074 € | 1.300 | |
26.07. 16:44:44.472 | 6,582 € | 100 | |
04.03. 07:30:04.470 | 6,389 € | 131 | |
16.02. 15:36:18.511 | 6,3185 € | 13.262 | |
15.02. 08:10:07.364 | 6,26 € | 200 | |
16.11. 11:09:00.424 | 5,598 € | 80 | |
23.10. 09:12:07.172 | 5,285 € | 50 | |
20.10. 16:28:20.276 | 5,297 € | 475 | |
03.05. 15:48:11.771 | 5,5095 € | 200 | |
24.04. 11:59:13.585 | 5,5125 € | 15.000 | |
21.04. 15:04:20.991 | 5,5235 € | 80 | |
13.04. 15:54:40.251 | 5,517 € | 4 | |
12.01. 20:34:39.053 | 5,553 € | 450 | |
29.12. 17:33:49.757 | 5,363 € | 400 | |
03.08. 09:12:04.454 | 5,8495 € | 860 | |
18.07. 21:14:54.952 | 5,349 € | 4.600 | |
14.07. 10:00:13.833 | 5,352 € | 500 | |
28.06. 20:09:33.053 | 5,189 € | 2.000 | |
24.06. 10:57:24.810 | 5,161 € | 200 | |
22.06. 18:08:05.128 | 5,027 € | 2.100 | |
09.06. 20:43:08.636 | 5,532 € | 1.900 | |
08.06. 21:01:37.464 | 5,545 € | 1.900 | |
30.05. 10:48:16.277 | 5,694 € | 351 | |
06.05. 19:53:56.069 | 5,59 € | 1.900 | |
04.05. 20:58:30.062 | 5,863 € | 1.500 | |
02.05. 21:54:59.770 | 5,86 € | 4.200 | |
28.04. 18:47:32.779 | 5,955 € | 1.800 | |
26.04. 10:34:03.993 | 5,9255 € | 40 | |
21.04. 19:59:20.885 | 5,964 € | 900 | |
20.04. 11:41:57.668 | 6,0085 € | 1.932 | |
12.04. 19:52:01.932 | 5,942 € | 1.800 | |
11.04. 10:53:59.015 | 5,977 € | 150 | |
28.03. 20:45:14.997 | 6,083 € | 1.700 | |
25.03. 09:39:03.847 | 6,036 € | 50 | |
23.03. 21:17:18.433 | 5,98 € | 3.600 | |
23.03. 21:10:52.354 | 5,98 € | 3.600 | |
23.03. 21:04:43.734 | 5,974 € | 1.800 | |
23.03. 20:59:27.270 | 5,976 € | 1.800 | |
16.03. 22:21:44.939 | 5,964 € | 320 | |
02.02. 09:32:39.201 | 5,968 € | 2.500 | |
24.01. 10:00:49.734 | 5,881 € | 350 | |
20.12. 09:42:05.051 | 6,201 € | 800 | |
06.12. 09:20:57.235 | 6,34 € | 155 | |
01.12. 16:53:03.359 | 6,347 € | 30 | |
16.11. 10:34:54.441 | 6,5025 € | 1.000 | |
16.11. 10:19:29.951 | 6,50 € | 780 | |
05.11. 08:35:31.571 | 6,336 € | 500 | |
03.11. 12:24:30.466 | 6,331 € | 200 | |
25.10. 15:46:06.852 | 6,244 € | 296 | |
25.10. 07:30:21.704 | 6,301 € | 500 | |
22.10. 12:44:05.535 | 6,25 € | 2.265 | |
12.10. 10:17:29.215 | 5,965 € | 10 | |
12.10. 10:12:50.478 | 5,969 € | 6 | |
04.10. 18:15:02.722 | 5,979 € | 2 | |
04.10. 12:22:05.398 | 5,991 € | 100 | |
01.10. 11:27:43.471 | 5,952 € | 2.000 | |
29.09. 11:24:21.921 | 6,036 € | 100 | |
10.09. 09:12:18.951 | 6,239 € | 700 | |
08.09. 09:38:17.423 | 6,173 € | 100 | |
06.09. 09:12:11.339 | 6,282 € | 50 | |
01.09. 10:38:34.775 | 6,242 € | 1.300 | |
29.08. 18:19:05.415 | 6,238 € | 600 | |
26.08. 09:13:39.559 | 6,121 € | 200 | |
19.08. 09:04:28.776 | 6,059 € | 200 | |
11.08. 12:27:27.560 | 6,122 € | 1.000 | |
11.08. 10:23:02.238 | 6,115 € | 100 | |
11.08. 09:59:39.978 | 6,114 € | 16 | |
06.08. 11:00:17.453 | 6,103 € | 900 | |
06.08. 10:28:16.531 | 6,098 € | 9.920 | |
05.08. 17:05:31.620 | 6,105 € | 400 | |
04.08. 12:55:23.524 | 6,104 € | 120 | |
03.08. 13:48:25.802 | 6,074 € | 1.000 | |
02.08. 09:12:11.141 | 6,083 € | 810 | |
28.07. 15:19:48.016 | 6,015 € | 1.666 | |
28.07. 11:56:54.729 | 6,014 € | 2.000 | |
23.07. 09:05:03.388 | 6,004 € | 200 | |
20.07. 16:04:59.772 | 5,876 € | 200 | |
12.07. 16:40:36.909 | 5,97 € | 11.600 | |
12.07. 16:21:00.815 | 5,973 € | 50 | |
12.07. 09:12:24.240 | 5,958 € | 360 | |
09.07. 17:06:58.537 | 5,923 € | 1.500 | |
09.07. 15:44:58.538 | 5,91 € | 8.500 | |
07.07. 09:09:07.293 | 5,941 € | 10 | |
05.07. 15:11:05.281 | 5,891 € | 2.350 | |
05.07. 15:04:13.641 | 5,891 € | 1.500 | |
01.07. 21:02:24.389 | 5,90 € | 50 | |
28.06. 13:48:37.210 | 5,844 € | 340 | |
25.06. 10:31:57.178 | 5,812 € | 350 | |
24.06. 09:10:32.575 | 5,798 € | 30 | |
21.06. 15:14:55.580 | 5,754 € | 200 | |
16.06. 10:43:30.931 | 5,79 € | 8 | |
16.06. 10:41:43.076 | 5,792 € | 17 | |
16.06. 10:38:39.574 | 5,795 € | 30 | |
16.06. 10:36:54.925 | 5,795 € | 17 | |
15.06. 08:24:12.399 | 5,86 € | 1.000 | |
11.06. 12:47:36.901 | 5,812 € | 500 | |
11.06. 09:11:55.331 | 5,782 € | 10.312 | |
11.06. 09:08:38.454 | 5,783 € | 7.000 | |
09.06. 16:35:03.530 | 5,774 € | 20 | |
02.06. 15:37:12.139 | 5,674 € | 200 | |
01.06. 10:57:34.116 | 5,657 € | 900 | |
19.05. 16:57:39.718 | 5,421 € | 600 | |
19.05. 16:14:33.611 | 5,423 € | 200 | |
17.05. 09:14:21.048 | 5,528 € | 3.630 | |
11.05. 15:17:04.270 | 5,469 € | 705 | |
05.05. 09:57:52.355 | 5,602 € | 5.000 | |
29.04. 09:47:35.589 | 5,639 € | 2.500 | |
28.04. 11:31:07.775 | 5,636 € | 100 | |
28.04. 08:28:14.576 | 5,679 € | 705 | |
27.04. 15:18:05.204 | 5,645 € | 666 | |
23.04. 14:51:27.184 | 5,613 € | 175 | |
22.04. 14:01:44.423 | 5,622 € | 178 | |
21.04. 20:27:28.459 | 5,623 € | 170 | |
20.04. 14:14:35.350 | 5,587 € | 100 | |
16.04. 13:47:07.165 | 5,653 € | 160 | |
15.04. 12:01:42.531 | 5,618 € | 240 | |
31.03. 09:39:14.945 | 5,517 € | 181 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:52:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:49:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:46:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:43:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:40:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:37:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
12:34:00.000 | 3.592 | 6,972 € | 7,049 € | 3.592 |
20.12. 22:59:00 | 1.436 | 6,959 € | 7,061 € | 1.436 |
Stammdaten
WKN | A2PQUC |
ISIN | IE00BKTLJB70 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,33 % |
Abstand 52W Hoch | 5,33 % |
Abstand 52W Tief | 19,71 % |
Vola 30 Tage | 5,40 % |
Vola 250 Tage | 15,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,213 | -3,023 | |
1 Monat | 6,994 | +0,014 | |
6 Monate | 6,485 | +7,865 | |
Lfd. Jahr | 5,995 | +16,672 | |
1 Jahr | 5,937 | +17,822 | |
3 Jahre | 6,216 | +12,524 |