Status: closed
Geld
7,3970 €
Stück: 3.385
Brief
7,4740 €
Stück: 3.385
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 15:48:38.782 | 7,753 € | 100 | |
18.11. 12:21:32.997 | 7,385 € | 30 | |
30.08. 12:01:01.390 | 7,049 € | 64 | |
12.07. 16:40:00.132 | 7,056 € | 79 | |
04.06. 16:44:41.114 | 6,772 € | 250 | |
31.05. 08:29:04.281 | 6,774 € | 1.058 | |
29.05. 14:09:13.345 | 6,784 € | 20 | |
16.04. 18:49:50.696 | 6,636 € | 1.500 | |
25.03. 21:31:29.449 | 6,747 € | 217 | |
21.03. 21:38:23.070 | 6,824 € | 217 | |
19.02. 10:28:20.320 | 6,607 € | 60 | |
13.02. 14:37:53.593 | 6,459 € | 40 | |
18.01. 19:45:38.352 | 6,207 € | 323 | |
27.12. 11:03:34.370 | 6,352 € | 80 | |
27.11. 10:25:45.517 | 5,843 € | 85 | |
22.11. 15:20:30.447 | 5,888 € | 800 | |
13.11. 18:19:22.414 | 5,728 € | 4.000 | |
13.11. 18:04:12.795 | 5,736 € | 1.800 | |
13.11. 11:17:52.727 | 5,729 € | 1.400 | |
05.11. 17:09:58.712 | 5,738 € | 175 | |
09.10. 09:12:06.524 | 5,788 € | 100 | |
25.09. 12:31:19.606 | 5,843 € | 700 | |
22.09. 16:37:05.316 | 5,867 € | 140 | |
13.09. 13:10:01.523 | 5,9535 € | 18 | |
31.08. 09:12:07.828 | 6,0405 € | 20 | |
07.08. 13:06:52.153 | 6,093 € | 3.000 | |
27.07. 15:16:32.713 | 6,23 € | 600 | |
21.07. 16:46:47.293 | 6,1615 € | 180 | |
19.07. 16:17:14.864 | 6,1895 € | 167 | |
13.07. 11:53:55.605 | 6,183 € | 10 | |
12.07. 09:12:23.787 | 6,1505 € | 200 | |
07.07. 13:52:13.596 | 6,073 € | 740 | |
05.07. 18:50:19.318 | 6,127 € | 50 | |
30.06. 16:19:15.734 | 6,1895 € | 80 | |
29.06. 19:46:40.937 | 6,176 € | 500 | |
29.06. 18:32:26.089 | 6,116 € | 530 | |
29.06. 10:34:12.150 | 6,0955 € | 55 | |
28.06. 15:51:42.696 | 6,0515 € | 237 | |
19.06. 15:48:38.919 | 6,177 € | 2.838 | |
16.06. 13:49:22.966 | 6,214 € | 250 | |
15.06. 14:28:54.888 | 6,17 € | 1.620 | |
13.06. 09:12:18.233 | 6,215 € | 401 | |
13.06. 09:07:01.927 | 6,215 € | 815 | |
23.05. 09:12:09.475 | 5,9435 € | 101 | |
22.05. 11:19:18.903 | 5,931 € | 137 | |
03.05. 09:13:08.462 | 5,7105 € | 85 | |
02.05. 09:12:02.488 | 5,7665 € | 90 | |
28.04. 16:16:39.323 | 5,726 € | 137 | |
28.04. 13:23:48.678 | 5,6905 € | 175 | |
26.04. 12:19:37.772 | 5,611 € | 1.800 | |
24.04. 14:46:08.884 | 5,7275 € | 317 | |
14.04. 09:12:06.424 | 5,784 € | 130 | |
05.04. 09:22:11.943 | 5,775 € | 1.000 | |
31.03. 11:22:45.957 | 5,8165 € | 86 | |
27.03. 09:51:05.097 | 5,717 € | 165 | |
17.03. 13:55:47.661 | 5,7395 € | 70 | |
13.03. 09:29:28.250 | 5,75 € | 150 | |
27.02. 08:33:52.570 | 5,852 € | 50 | |
22.02. 09:45:30.463 | 5,878 € | 500 | |
21.02. 09:08:40.380 | 5,9585 € | 30 | |
10.02. 16:58:42.077 | 5,934 € | 50 | |
10.02. 15:47:40.430 | 5,925 € | 75 | |
09.02. 10:09:02.958 | 6,012 € | 200 | |
08.02. 10:14:59.173 | 5,998 € | 300 | |
02.02. 09:14:06.667 | 5,8815 € | 360 | |
01.02. 09:12:04.871 | 5,833 € | 200 | |
31.01. 10:01:57.186 | 5,782 € | 40 | |
23.12. 16:21:33.098 | 5,4905 € | 307 | |
22.12. 09:30:24.758 | 5,591 € | 2.250 | |
15.12. 16:13:19.937 | 5,671 € | 150 | |
13.12. 17:15:00.613 | 5,867 € | 200 | |
02.12. 14:07:57.170 | 5,893 € | 60 | |
29.11. 09:12:09.266 | 5,819 € | 2.000 | |
23.11. 09:12:06.605 | 5,831 € | 561 | |
21.11. 18:16:10.420 | 5,857 € | 15 | |
16.11. 09:20:52.583 | 5,811 € | 169 | |
10.11. 20:23:00.464 | 5,894 € | 50 | |
10.11. 13:46:42.190 | 5,634 € | 19 | |
10.11. 11:19:51.516 | 5,617 € | 1.131 | |
28.10. 09:12:01.895 | 5,611 € | 110 | |
10.10. 09:43:43.034 | 5,529 € | 20 | |
04.10. 09:12:06.690 | 5,637 € | 30 | |
03.10. 21:15:56.762 | 5,534 € | 420 | |
29.09. 10:10:29.895 | 5,536 € | 150 | |
12.09. 09:12:05.306 | 5,9035 € | 50 | |
31.08. 09:12:06.329 | 5,899 € | 17 | |
29.08. 12:34:17.106 | 5,888 € | 857 | |
26.08. 10:02:40.206 | 6,129 € | 200 | |
25.08. 15:20:53.699 | 6,098 € | 3.750 | |
23.08. 09:12:19.702 | 6,085 € | 161 | |
22.08. 10:41:20.671 | 6,098 € | 1.000 | |
11.08. 17:15:59.316 | 6,123 € | 950 | |
11.08. 15:54:25.191 | 6,1095 € | 1.000 | |
10.08. 14:31:57.257 | 5,9925 € | 50 | |
03.08. 12:03:01.720 | 6,0565 € | 5 | |
01.08. 10:40:16.832 | 6,0425 € | 860 | |
29.07. 09:12:05.853 | 6,0045 € | 100 | |
27.07. 15:26:29.957 | 5,8295 € | 800 | |
27.07. 10:47:53.582 | 5,831 € | 857 | |
25.07. 17:23:23.662 | 5,773 € | 448 | |
13.07. 15:08:11.173 | 5,5165 € | 200 | |
28.06. 22:17:20.964 | 5,385 € | 1 | |
17.06. 13:31:28.979 | 5,251 € | 500 | |
16.06. 16:58:52.882 | 5,1875 € | 1.500 | |
16.06. 11:04:17.679 | 5,296 € | 950 | |
15.06. 11:29:02.956 | 5,342 € | 470 | |
13.06. 15:46:45.837 | 5,462 € | 150 | |
13.06. 08:03:20.083 | 5,399 € | 100 | |
07.06. 10:52:21.888 | 5,7445 € | 1.400 | |
06.06. 11:40:26.154 | 5,7985 € | 8 | |
03.06. 16:50:27.031 | 5,777 € | 500 | |
03.06. 11:02:00.889 | 5,8145 € | 600 | |
27.05. 15:59:55.904 | 5,7625 € | 1.000 | |
23.05. 09:19:08.415 | 5,712 € | 1.700 | |
19.05. 12:37:51.887 | 5,5825 € | 50 | |
13.05. 09:37:14.812 | 5,695 € | 50 | |
10.05. 09:12:11.183 | 5,6025 € | 800 | |
06.05. 12:19:43.664 | 5,8015 € | 1.700 | |
25.04. 10:50:27.610 | 6,00 € | 100 | |
21.04. 17:14:38.307 | 6,2425 € | 50 | |
19.04. 11:35:12.131 | 6,1015 € | 250 | |
19.04. 09:12:06.516 | 6,1325 € | 87 | |
12.04. 14:02:51.884 | 6,10 € | 200 | |
04.04. 10:12:13.687 | 6,252 € | 170 | |
01.04. 12:02:24.271 | 6,247 € | 11 | |
31.03. 12:08:20.524 | 6,24 € | 418 | |
30.03. 13:39:10.505 | 6,271 € | 50 | |
25.03. 11:08:53.926 | 6,199 € | 3.200 | |
23.03. 09:15:29.296 | 6,251 € | 500 | |
14.03. 16:50:58.580 | 6,0005 € | 20 | |
10.03. 10:10:58.274 | 6,0075 € | 83 | |
09.03. 09:26:39.111 | 5,9345 € | 15 | |
07.03. 14:27:24.028 | 5,985 € | 10.000 | |
01.03. 14:40:04.726 | 5,9905 € | 1.600 | |
01.03. 12:32:19.134 | 5,964 € | 7 | |
01.03. 08:21:22.331 | 6,037 € | 18 | |
25.02. 10:48:37.377 | 5,881 € | 275 | |
24.02. 16:58:16.097 | 5,779 € | 1.000 | |
24.02. 10:00:39.670 | 5,706 € | 300 | |
24.02. 09:46:12.973 | 5,7065 € | 2.500 | |
23.02. 22:00:38.259 | 5,832 € | 800 | |
23.02. 10:29:27.889 | 5,931 € | 700 | |
18.02. 15:48:54.330 | 5,95 € | 7.950 | |
17.02. 15:28:02.318 | 6,025 € | 750 | |
16.02. 09:12:07.217 | 6,0525 € | 80 | |
15.02. 09:12:07.554 | 5,985 € | 100 | |
09.02. 19:25:36.591 | 6,089 € | 1.650 | |
09.02. 12:07:03.781 | 6,041 € | 300 | |
09.02. 09:13:17.569 | 6,0355 € | 159 | |
07.02. 11:36:43.731 | 5,93 € | 750 | |
31.01. 09:12:04.625 | 6,0055 € | 80 | |
28.01. 09:36:35.353 | 5,8875 € | 850 | |
28.01. 08:51:26.069 | 5,911 € | 235 | |
26.01. 17:30:05.569 | 6,037 € | 1.500 | |
26.01. 09:45:42.867 | 5,986 € | 3.450 | |
26.01. 09:12:19.445 | 5,971 € | 169 | |
25.01. 18:55:04.688 | 5,88 € | 854 | |
25.01. 09:12:04.171 | 5,96 € | 500 | |
25.01. 08:25:56.230 | 5,946 € | 150 | |
24.01. 15:34:50.891 | 5,913 € | 1.100 | |
24.01. 12:35:32.170 | 5,981 € | 1.530 | |
24.01. 11:10:44.886 | 6,008 € | 7.000 | |
24.01. 09:12:08.760 | 6,053 € | 300 | |
19.01. 17:45:16.311 | 6,17 € | 170 | |
19.01. 09:12:05.111 | 6,1895 € | 750 | |
18.01. 09:38:02.791 | 6,1975 € | 3.000 | |
14.01. 17:57:31.224 | 6,199 € | 4.660 | |
14.01. 16:49:14.134 | 6,244 € | 100 | |
12.01. 19:15:13.543 | 6,40 € | 780 | |
11.01. 18:11:50.307 | 6,366 € | 1.450 | |
11.01. 15:49:00.719 | 6,306 € | 970 | |
06.01. 14:17:21.643 | 6,498 € | 200 | |
05.01. 11:48:29.737 | 6,66 € | 500 | |
05.01. 11:41:17.666 | 6,663 € | 400 | |
05.01. 08:22:56.953 | 6,696 € | 325 | |
04.01. 16:26:09.847 | 6,693 € | 645 | |
04.01. 13:06:27.603 | 6,721 € | 333 | |
04.01. 12:20:36.993 | 6,725 € | 750 | |
03.01. 11:06:10.152 | 6,707 € | 700 | |
28.12. 15:39:22.620 | 6,67 € | 1.050 | |
27.12. 16:19:45.603 | 6,609 € | 50 | |
27.12. 13:31:26.790 | 6,584 € | 35 | |
27.12. 11:40:58.155 | 6,58 € | 175 | |
22.12. 10:37:04.740 | 6,482 € | 5.402 | |
20.12. 15:40:51.956 | 6,3505 € | 2.300 | |
15.12. 22:04:16.719 | 6,56 € | 76 | |
14.12. 15:28:57.286 | 6,473 € | 200 | |
14.12. 15:27:15.203 | 6,471 € | 10.000 | |
14.12. 15:07:03.201 | 6,47 € | 5.000 | |
14.12. 14:26:10.571 | 6,492 € | 5.000 | |
14.12. 11:37:13.335 | 6,492 € | 100 | |
13.12. 17:28:31.877 | 6,50 € | 2.300 | |
13.12. 09:24:31.341 | 6,549 € | 150 | |
09.12. 09:26:13.504 | 6,573 € | 1.370 | |
07.12. 16:40:01.492 | 6,613 € | 150 | |
06.12. 09:20:56.677 | 6,445 € | 83 | |
06.12. 08:14:47.430 | 6,487 € | 200 | |
03.12. 14:41:26.379 | 6,461 € | 40 | |
02.12. 11:20:12.873 | 6,333 € | 300 | |
01.12. 16:13:58.176 | 6,4695 € | 1.550 | |
01.12. 13:35:52.326 | 6,466 € | 100 | |
01.12. 10:36:43.369 | 6,461 € | 285 | |
29.11. 17:16:40.427 | 6,4965 € | 500 | |
29.11. 11:05:53.509 | 6,491 € | 150 | |
29.11. 10:45:03.699 | 6,488 € | 215 | |
29.11. 09:14:03.578 | 6,541 € | 1.500 | |
26.11. 21:41:36.008 | 6,499 € | 199 | |
26.11. 19:06:26.843 | 6,54 € | 1.500 | |
26.11. 12:00:15.865 | 6,47 € | 1.000 | |
26.11. 11:49:00.267 | 6,468 € | 600 | |
26.11. 10:05:18.060 | 6,579 € | 610 | |
25.11. 15:48:15.916 | 6,656 € | 1.000 | |
23.11. 08:37:09.568 | 6,572 € | 300 | |
22.11. 13:56:45.424 | 6,672 € | 1.050 | |
22.11. 12:53:09.471 | 6,679 € | 450 | |
22.11. 11:24:50.456 | 6,684 € | 800 | |
22.11. 10:35:07.764 | 6,687 € | 590 | |
22.11. 08:53:58.734 | 6,63 € | 300 | |
17.11. 20:13:34.586 | 6,661 € | 100 | |
17.11. 10:34:38.655 | 6,6615 € | 1.000 | |
16.11. 12:52:38.844 | 6,63 € | 100 | |
15.11. 19:06:32.897 | 6,648 € | 200 | |
15.11. 11:46:05.338 | 6,602 € | 152 | |
15.11. 11:32:14.510 | 6,602 € | 310 | |
09.11. 10:43:37.310 | 6,524 € | 100 | |
04.11. 17:06:24.568 | 6,517 € | 325 | |
04.11. 13:44:38.897 | 6,498 € | 150 | |
04.11. 11:05:03.192 | 6,498 € | 1.850 | |
04.11. 09:12:12.257 | 6,489 € | 46 | |
03.11. 16:51:51.502 | 6,4315 € | 1.550 | |
02.11. 11:05:16.879 | 6,416 € | 257 | |
01.11. 12:04:41.958 | 6,426 € | 778 | |
01.11. 11:59:30.012 | 6,415 € | 500 | |
28.10. 09:31:32.579 | 6,348 € | 1.500 | |
26.10. 11:43:02.062 | 6,395 € | 1.530 | |
26.10. 11:23:50.450 | 6,399 € | 3.000 | |
25.10. 17:16:20.023 | 6,408 € | 1.000 | |
25.10. 11:36:07.448 | 6,358 € | 1.000 | |
22.10. 16:34:07.503 | 6,3795 € | 900 | |
20.10. 10:28:50.512 | 6,298 € | 1.588 | |
18.10. 16:28:40.022 | 6,264 € | 1.180 | |
15.10. 17:26:57.835 | 6,31 € | 250 | |
15.10. 09:49:13.226 | 6,284 € | 80 | |
15.10. 09:45:50.572 | 6,281 € | 160 | |
14.10. 16:02:51.119 | 6,2485 € | 1.000 | |
13.10. 16:33:26.243 | 6,146 € | 700 | |
12.10. 09:37:26.531 | 6,068 € | 360 | |
04.10. 10:35:28.551 | 6,067 € | 125 | |
28.09. 09:55:30.362 | 6,183 € | 200 | |
27.09. 15:21:07.045 | 6,258 € | 250 | |
27.09. 09:14:24.414 | 6,2955 € | 800 | |
24.09. 09:12:05.740 | 6,277 € | 35 | |
20.09. 09:15:09.156 | 6,18 € | 300 | |
19.09. 17:37:35.852 | 6,232 € | 350 | |
17.09. 17:01:57.461 | 6,266 € | 350 | |
17.09. 12:57:28.154 | 6,279 € | 300 | |
17.09. 11:56:10.710 | 6,277 € | 3.680 | |
16.09. 09:10:55.021 | 6,2805 € | 1.400 | |
10.09. 17:25:08.020 | 6,304 € | 78 | |
10.09. 14:43:38.329 | 6,343 € | 630 | |
10.09. 09:14:05.726 | 6,34 € | 6.000 | |
09.09. 16:31:11.735 | 6,35 € | 200 | |
08.09. 12:56:55.648 | 6,3235 € | 600 | |
08.09. 11:38:48.992 | 6,3105 € | 800 | |
08.09. 09:11:05.989 | 6,30 € | 30 | |
07.09. 16:19:10.578 | 6,321 € | 400 | |
06.09. 14:58:33.546 | 6,396 € | 150 | |
06.09. 10:25:05.265 | 6,389 € | 470 | |
06.09. 10:20:41.774 | 6,39 € | 40 | |
03.09. 12:29:52.598 | 6,382 € | 1.500 | |
02.09. 13:50:09.038 | 6,372 € | 10.000 | |
02.09. 09:31:57.870 | 6,36 € | 500 | |
30.08. 20:01:22.031 | 6,354 € | 125 | |
30.08. 15:32:58.216 | 6,337 € | 100 | |
25.08. 08:26:56.995 | 6,336 € | 400 | |
24.08. 16:54:57.782 | 6,267 € | 1.000 | |
24.08. 10:56:27.427 | 6,267 € | 1.100 | |
24.08. 09:12:08.707 | 6,276 € | 1.700 | |
23.08. 16:22:13.157 | 6,25 € | 400 | |
18.08. 16:45:16.554 | 6,221 € | 500 | |
17.08. 09:05:04.094 | 6,188 € | 100 | |
16.08. 10:19:29.901 | 6,231 € | 250 | |
12.08. 16:17:52.179 | 6,231 € | 200 | |
12.08. 09:12:05.777 | 6,241 € | 500 | |
11.08. 17:00:08.715 | 6,234 € | 2.000 | |
11.08. 16:27:26.418 | 6,235 € | 300 | |
11.08. 15:16:20.684 | 6,248 € | 300 | |
10.08. 09:12:03.609 | 6,218 € | 150 | |
10.08. 08:51:20.567 | 6,171 € | 200 | |
09.08. 17:23:32.334 | 6,215 € | 150 | |
09.08. 15:42:12.899 | 6,206 € | 808 | |
09.08. 09:52:08.144 | 6,21 € | 100 | |
03.08. 09:17:26.609 | 6,178 € | 800 | |
30.07. 17:44:14.490 | 6,178 € | 650 | |
28.07. 22:08:23.079 | 6,166 € | 100 | |
26.07. 15:35:39.777 | 6,148 € | 250 | |
23.07. 17:00:01.691 | 6,139 € | 1.000 | |
23.07. 09:25:16.362 | 6,128 € | 1.250 | |
22.07. 10:45:28.818 | 6,115 € | 400 | |
20.07. 09:13:44.211 | 5,977 € | 100 | |
16.07. 09:26:51.026 | 6,063 € | 120 | |
16.07. 09:10:08.560 | 6,057 € | 100 | |
12.07. 16:56:20.008 | 6,065 € | 620 | |
11.07. 18:53:47.575 | 6,065 € | 350 | |
09.07. 16:15:48.546 | 6,026 € | 5.000 | |
09.07. 13:55:36.285 | 6,015 € | 500 | |
09.07. 09:31:53.028 | 5,51 € | 1.500 | |
09.07. 08:58:45.626 | 6,023 € | 417 | |
09.07. 08:57:21.573 | 6,023 € | 417 | |
08.07. 09:13:01.246 | 6,016 € | 300 | |
07.07. 13:42:33.020 | 6,047 € | 1.500 | |
07.07. 12:09:06.457 | 6,042 € | 1.500 | |
07.07. 09:04:56.746 | 6,052 € | 100 | |
06.07. 17:14:31.610 | 5,994 € | 150 | |
06.07. 11:45:22.323 | 6,01 € | 170 | |
06.07. 09:14:44.094 | 5,997 € | 333 | |
06.07. 09:08:38.747 | 5,989 € | 15 | |
05.07. 10:36:26.118 | 5,985 € | 1.500 | |
01.07. 15:25:38.132 | 5,933 € | 1.500 | |
01.07. 09:51:33.769 | 5,957 € | 8.400 | |
25.06. 09:53:10.045 | 5,915 € | 300 | |
21.06. 09:22:39.951 | 5,831 € | 7.980 | |
18.06. 10:23:46.713 | 5,893 € | 200 | |
18.06. 10:07:51.480 | 5,889 € | 300 | |
16.06. 09:12:04.673 | 5,879 € | 320 | |
14.06. 09:28:18.607 | 5,896 € | 200 | |
14.06. 09:10:03.590 | 5,907 € | 1.700 | |
11.06. 09:14:36.259 | 5,843 € | 170 | |
09.06. 15:37:11.252 | 5,829 € | 1.000 | |
08.06. 16:36:43.920 | 5,817 € | 1.500 | |
07.06. 11:38:18.553 | 5,798 € | 12.810 | |
01.06. 08:34:51.726 | 5,719 € | 175 | |
31.05. 17:40:21.681 | 5,698 € | 20 | |
31.05. 12:42:37.651 | 5,709 € | 2.627 | |
31.05. 10:03:39.052 | 5,709 € | 250 | |
28.05. 09:12:07.267 | 5,704 € | 160 | |
27.05. 18:32:43.333 | 5,741 € | 1.741 | |
26.05. 11:24:55.049 | 5,639 € | 500 | |
26.05. 09:53:18.981 | 5,632 € | 25 | |
26.05. 09:51:11.463 | 5,634 € | 25 | |
26.05. 09:12:05.775 | 5,644 € | 100 | |
25.05. 19:26:17.236 | 5,654 € | 176 | |
25.05. 15:49:36.270 | 5,633 € | 1.000 | |
25.05. 11:03:53.654 | 5,632 € | 750 | |
25.05. 10:22:01.057 | 5,639 € | 177 | |
25.05. 10:05:32.269 | 5,637 € | 1.000 | |
25.05. 09:15:52.578 | 5,646 € | 15 | |
25.05. 09:12:06.856 | 5,643 € | 3.000 | |
24.05. 17:18:31.371 | 5,654 € | 500 | |
24.05. 15:16:38.536 | 5,646 € | 88 | |
21.05. 09:25:45.092 | 5,599 € | 100 | |
20.05. 10:55:11.881 | 5,523 € | 562 | |
19.05. 14:56:10.724 | 5,483 € | 3.000 | |
19.05. 09:13:28.295 | 5,515 € | 3.500 | |
18.05. 13:47:44.669 | 5,569 € | 250 | |
18.05. 12:37:25.477 | 5,57 € | 4.493 | |
18.05. 09:12:08.130 | 5,588 € | 100 | |
17.05. 20:56:10.489 | 5,574 € | 140 | |
17.05. 09:12:07.116 | 5,588 € | 685 | |
17.05. 09:04:13.695 | 5,589 € | 570 | |
14.05. 17:43:13.075 | 5,595 € | 358 | |
14.05. 10:37:22.166 | 5,537 € | 200 | |
14.05. 09:20:10.290 | 5,546 € | 500 | |
14.05. 08:00:42.888 | 5,558 € | 30 | |
13.05. 17:10:28.671 | 5,52 € | 1.800 | |
13.05. 16:01:04.302 | 5,52 € | 450 | |
13.05. 14:48:34.675 | 5,478 € | 200 | |
10.05. 19:49:55.401 | 5,711 € | 205 | |
10.05. 14:22:37.664 | 5,697 € | 200 | |
10.05. 13:37:44.861 | 5,696 € | 40 | |
10.05. 13:29:06.946 | 5,697 € | 900 | |
10.05. 12:40:32.429 | 5,691 € | 35 | |
10.05. 11:00:14.137 | 5,688 € | 1.000 | |
10.05. 09:26:14.689 | 5,70 € | 550 | |
10.05. 09:13:06.844 | 5,704 € | 1.140 | |
10.05. 08:04:08.584 | 5,732 € | 300 | |
10.05. 07:30:21.096 | 5,732 € | 800 | |
07.05. 21:03:56.246 | 5,727 € | 8 | |
06.05. 17:17:39.181 | 5,628 € | 33 | |
06.05. 13:43:40.963 | 5,652 € | 88 | |
03.05. 20:34:40.381 | 5,713 € | 141 | |
03.05. 18:46:02.041 | 5,645 € | 50 | |
03.05. 08:04:05.578 | 5,718 € | 50 | |
30.04. 17:16:21.194 | 5,689 € | 3.000 | |
30.04. 16:54:18.759 | 5,689 € | 1 | |
27.04. 14:54:00.053 | 5,704 € | 350 | |
27.04. 10:26:58.246 | 5,715 € | 878 | |
27.04. 09:12:06.475 | 5,725 € | 439 | |
26.04. 10:20:46.775 | 5,707 € | 888 | |
26.04. 09:11:17.809 | 5,709 € | 880 | |
22.04. 21:40:05.396 | 5,744 € | 300 | |
16.04. 08:49:52.467 | 5,725 € | 55 | |
12.04. 19:31:51.726 | 5,663 € | 20 | |
08.04. 20:57:15.705 | 5,662 € | 900 | |
08.04. 15:44:24.786 | 5,636 € | 100 | |
06.04. 18:19:20.444 | 5,686 € | 250 | |
30.03. 09:44:49.801 | 5,512 € | 200 | |
16.03. 15:07:03.046 | 5,572 € | 100 | |
12.03. 10:38:31.478 | 5,464 € | 25 | |
02.03. 11:52:49.276 | 5,409 € | 200 | |
01.03. 15:17:06.673 | 5,374 € | 186 | |
26.02. 15:33:27.700 | 5,304 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:52:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:49:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:46:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:43:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:40:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:37:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
12:34:00.000 | 3.385 | 7,397 € | 7,474 € | 3.385 |
20.12. 22:59:00 | 1.355 | 7,385 € | 7,486 € | 1.355 |
Stammdaten
WKN | A2PQUB |
ISIN | IE00BKTLJC87 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,76 % |
Abstand 52W Hoch | 4,76 % |
Abstand 52W Tief | 20,93 % |
Vola 30 Tage | 4,78 % |
Vola 250 Tage | 13,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,622 | -2,749 | |
1 Monat | 7,375 | +0,509 | |
6 Monate | 6,859 | +8,062 | |
Lfd. Jahr | 6,308 | +17,502 | |
1 Jahr | 6,234 | +18,896 | |
3 Jahre | 6,345 | +16,816 |