Jetzt handeln
MUSTGROW BIOLOGICS CORP.
ISIN: CA62822A1030 | WKN: A2PNS7
0,8390 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
0,8000 €
Stück: 6.250
Brief
0,8780 €
Stück: 6.250
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:32:38.891 | 0,946 € | 2.000 | |
05.12. 22:58:21.601 | 1,035 € | 1.400 | |
22.11. 22:01:14.843 | 1,23 € | 100 | |
19.11. 13:08:43.590 | 1,23 € | 70 | |
13.11. 17:04:16.933 | 1,405 € | 948 | |
13.11. 11:45:23.666 | 1,37 € | 2.500 | |
05.11. 20:25:13.415 | 1,065 € | 5.000 | |
25.10. 11:07:37.303 | 1,36 € | 2.500 | |
23.10. 20:26:55.648 | 1,235 € | 100 | |
24.09. 11:30:40.329 | 0,704 € | 70 | |
13.09. 10:01:25.078 | 0,672 € | 2.000 | |
13.09. 09:07:20.698 | 0,618 € | 2.500 | |
06.08. 12:53:33.319 | 0,495 € | 5.000 | |
02.08. 16:12:13.573 | 0,542 € | 170 | |
27.06. 22:42:25.942 | 0,518 € | 2.000 | |
17.06. 09:53:33.157 | 0,62 € | 1.823 | |
10.06. 11:30:16.537 | 0,676 € | 2.000 | |
08.05. 13:01:09.101 | 0,714 € | 1.420 | |
30.04. 12:17:45.878 | 0,678 € | 500 | |
28.03. 08:33:31.361 | 0,806 € | 200 | |
20.02. 15:55:24.914 | 0,988 € | 5.000 | |
19.12. 19:43:43.034 | 0,876 € | 1.000 | |
15.12. 15:36:22.220 | 0,94 € | 5.000 | |
14.12. 19:32:43.397 | 0,968 € | 1.300 | |
11.12. 22:42:59.727 | 0,986 € | 1.000 | |
11.12. 18:34:48.691 | 1,00 € | 700 | |
11.12. 17:57:24.720 | 0,958 € | 2.000 | |
11.12. 17:08:49.581 | 1,035 € | 5.000 | |
11.12. 16:27:12.202 | 1,01 € | 1.000 | |
11.12. 15:50:32.522 | 0,922 € | 3.000 | |
11.12. 13:05:03.202 | 0,732 € | 6.969 | |
06.12. 14:38:46.367 | 0,728 € | 375 | |
16.11. 18:09:53.847 | 0,86 € | 1.500 | |
31.10. 13:43:44.296 | 0,872 € | 1.000 | |
25.10. 14:34:12.311 | 0,604 € | 2.500 | |
18.10. 16:33:22.982 | 0,674 € | 752 | |
11.10. 09:42:41.640 | 0,896 € | 2.000 | |
02.10. 14:34:35.406 | 1,085 € | 200 | |
13.09. 08:56:18.717 | 1,205 € | 183 | |
13.09. 08:48:29.094 | 1,205 € | 2.438 | |
12.09. 08:08:49.087 | 1,13 € | 2.700 | |
06.09. 11:13:40.201 | 0,944 € | 1.500 | |
21.08. 20:29:36.831 | 1,155 € | 90 | |
26.07. 17:53:21.984 | 1,25 € | 700 | |
18.07. 21:21:01.760 | 1,295 € | 1.100 | |
17.07. 10:08:44.123 | 1,315 € | 200 | |
06.07. 16:39:54.550 | 1,155 € | 2.000 | |
20.06. 19:44:14.627 | 1,325 € | 2.000 | |
16.06. 08:42:47.529 | 1,48 € | 1.000 | |
15.06. 18:16:27.605 | 1,335 € | 3.566 | |
13.06. 13:14:47.812 | 1,28 € | 3.500 | |
13.06. 13:05:03.183 | 1,28 € | 1.000 | |
07.06. 13:49:30.493 | 1,425 € | 1.000 | |
31.05. 09:36:20.796 | 1,40 € | 500 | |
30.05. 13:21:46.248 | 1,385 € | 500 | |
19.05. 09:09:21.476 | 1,34 € | 150 | |
16.05. 09:12:25.941 | 1,365 € | 1.000 | |
15.05. 21:30:43.201 | 1,27 € | 1.000 | |
15.05. 21:28:21.637 | 1,39 € | 1.000 | |
05.05. 08:40:28.298 | 1,565 € | 200 | |
21.04. 18:23:24.521 | 1,645 € | 10.000 | |
17.04. 17:00:11.584 | 1,58 € | 5.000 | |
17.04. 09:08:45.548 | 1,725 € | 50 | |
11.04. 15:46:48.913 | 1,875 € | 2.000 | |
24.01. 21:59:50.932 | 2,61 € | 455 | |
24.01. 09:14:26.022 | 2,48 € | 300 | |
23.01. 07:34:36.542 | 2,41 € | 500 | |
16.12. 09:29:58.172 | 2,305 € | 500 | |
21.11. 22:04:32.145 | 2,74 € | 1.500 | |
21.11. 12:01:18.388 | 2,60 € | 1.400 | |
21.11. 12:01:07.712 | 2,60 € | 1.400 | |
21.11. 12:00:58.686 | 2,60 € | 1.400 | |
21.11. 12:00:39.593 | 2,60 € | 1.400 | |
21.11. 12:00:06.640 | 2,60 € | 1.400 | |
21.11. 11:52:08.492 | 2,60 € | 1.800 | |
21.11. 11:51:28.454 | 2,60 € | 1.800 | |
16.11. 15:34:33.941 | 2,555 € | 500 | |
15.11. 18:08:51.055 | 2,33 € | 2.921 | |
07.11. 20:37:45.344 | 2,015 € | 150 | |
31.10. 20:18:37.859 | 1,96 € | 1.150 | |
28.10. 17:09:40.889 | 2,06 € | 485 | |
13.10. 15:54:19.479 | 2,03 € | 2.500 | |
27.09. 16:07:43.921 | 2,05 € | 220 | |
31.08. 08:26:04.356 | 2,02 € | 200 | |
18.08. 12:00:29.955 | 2,175 € | 2.000 | |
03.08. 20:59:04.080 | 2,21 € | 4.600 | |
02.08. 22:18:44.834 | 2,135 € | 1.000 | |
02.08. 09:24:16.374 | 2,135 € | 500 | |
21.07. 20:20:48.229 | 2,085 € | 4.000 | |
13.07. 18:08:08.376 | 2,145 € | 2.000 | |
08.07. 12:39:02.243 | 2,465 € | 4.000 | |
28.06. 14:41:21.423 | 2,25 € | 1.600 | |
20.06. 08:52:51.831 | 2,255 € | 200 | |
20.06. 08:18:42.067 | 2,245 € | 100 | |
10.06. 22:12:39.597 | 2,38 € | 2.000 | |
07.06. 18:39:46.611 | 2,21 € | 2.500 | |
03.06. 20:47:30.876 | 2,225 € | 150 | |
13.05. 14:08:55.573 | 2,25 € | 500 | |
12.05. 18:47:16.672 | 2,165 € | 2.000 | |
12.05. 16:54:35.673 | 2,16 € | 100 | |
12.05. 12:33:37.922 | 2,115 € | 340 | |
04.05. 11:31:55.237 | 2,45 € | 500 | |
03.05. 13:33:40.108 | 2,50 € | 1.000 | |
03.05. 10:57:12.198 | 2,405 € | 100 | |
29.04. 12:50:58.512 | 2,56 € | 75 | |
27.04. 14:49:08.483 | 2,505 € | 50 | |
20.04. 13:17:21.203 | 2,90 € | 2.000 | |
20.04. 10:56:00.657 | 2,81 € | 1.100 | |
13.04. 21:30:12.046 | 2,795 € | 180 | |
08.04. 09:08:02.470 | 2,79 € | 75 | |
06.04. 16:41:58.175 | 2,765 € | 2.000 | |
06.04. 15:48:50.428 | 2,86 € | 200 | |
05.04. 14:31:24.075 | 2,825 € | 1.000 | |
05.04. 14:21:23.545 | 2,825 € | 350 | |
01.04. 21:02:37.655 | 2,765 € | 300 | |
31.03. 11:12:43.500 | 2,80 € | 71 | |
29.03. 15:11:54.357 | 2,66 € | 377 | |
29.03. 14:39:02.807 | 2,65 € | 380 | |
25.03. 12:53:38.358 | 2,62 € | 200 | |
25.03. 12:52:43.307 | 2,62 € | 226 | |
24.03. 21:36:31.546 | 2,68 € | 10 | |
24.03. 10:11:31.951 | 2,68 € | 375 | |
23.03. 14:33:27.946 | 2,57 € | 230 | |
23.03. 11:38:59.301 | 2,59 € | 2.000 | |
22.03. 20:40:06.100 | 2,44 € | 139 | |
10.03. 11:17:55.255 | 2,46 € | 500 | |
09.03. 19:15:36.702 | 2,64 € | 220 | |
08.03. 16:25:02.422 | 2,39 € | 800 | |
08.03. 09:59:16.283 | 2,40 € | 95 | |
07.03. 12:40:38.495 | 2,65 € | 1.000 | |
07.03. 10:36:53.434 | 2,57 € | 2.000 | |
04.03. 12:05:37.915 | 2,59 € | 250 | |
04.03. 10:51:10.418 | 2,53 € | 328 | |
28.02. 16:28:39.715 | 2,66 € | 200 | |
28.02. 08:42:57.895 | 2,59 € | 800 | |
24.02. 12:23:01.926 | 2,28 € | 1.000 | |
24.02. 10:35:24.706 | 2,13 € | 400 | |
24.02. 08:56:30.978 | 2,13 € | 500 | |
23.02. 11:04:59.388 | 2,56 € | 235 | |
22.02. 11:47:36.767 | 2,53 € | 250 | |
21.02. 22:43:42.355 | 2,69 € | 2.000 | |
21.02. 20:59:08.762 | 2,66 € | 500 | |
21.02. 20:31:15.855 | 2,69 € | 2.000 | |
21.02. 20:25:51.070 | 2,68 € | 300 | |
21.02. 08:46:04.138 | 2,77 € | 1.000 | |
18.02. 21:56:50.149 | 2,64 € | 300 | |
18.02. 21:38:37.585 | 2,63 € | 300 | |
18.02. 13:52:09.485 | 2,40 € | 1.000 | |
17.02. 17:42:16.150 | 2,32 € | 250 | |
17.02. 14:26:10.254 | 2,27 € | 75 | |
16.02. 13:55:14.583 | 2,18 € | 50 | |
14.02. 13:01:57.946 | 2,17 € | 1.000 | |
14.02. 11:06:09.856 | 2,26 € | 43 | |
10.02. 11:07:40.253 | 2,13 € | 100 | |
09.02. 18:12:09.424 | 2,10 € | 250 | |
09.02. 15:14:34.963 | 2,18 € | 330 | |
09.02. 13:30:10.562 | 2,13 € | 260 | |
08.02. 16:21:51.592 | 2,10 € | 240 | |
04.02. 19:25:58.042 | 2,20 € | 500 | |
04.02. 10:33:45.209 | 2,09 € | 700 | |
04.02. 07:46:45.943 | 2,08 € | 10 | |
03.02. 21:10:11.828 | 2,19 € | 700 | |
02.02. 20:43:06.570 | 2,27 € | 750 | |
02.02. 17:23:32.516 | 2,15 € | 500 | |
02.02. 16:01:14.119 | 2,17 € | 370 | |
01.02. 20:54:34.469 | 2,28 € | 210 | |
01.02. 19:01:00.087 | 2,34 € | 2.000 | |
01.02. 18:41:16.637 | 2,32 € | 500 | |
31.01. 19:43:14.479 | 2,39 € | 1.050 | |
31.01. 09:02:13.627 | 2,40 € | 56 | |
31.01. 08:13:45.418 | 2,40 € | 430 | |
29.01. 11:35:01.572 | 2,34 € | 370 | |
27.01. 10:52:24.159 | 2,59 € | 500 | |
26.01. 20:14:15.879 | 2,51 € | 340 | |
26.01. 20:10:58.439 | 2,47 € | 800 | |
26.01. 16:32:33.778 | 2,56 € | 1.000 | |
24.01. 17:53:47.427 | 2,24 € | 1.000 | |
24.01. 16:48:56.089 | 2,58 € | 150 | |
24.01. 16:10:48.213 | 2,56 € | 140 | |
24.01. 12:42:01.838 | 2,79 € | 40 | |
24.01. 09:33:58.261 | 2,78 € | 300 | |
24.01. 08:28:05.778 | 2,78 € | 150 | |
24.01. 08:26:48.601 | 2,78 € | 300 | |
22.01. 11:02:39.405 | 2,74 € | 100 | |
21.01. 19:56:42.202 | 2,77 € | 139 | |
19.01. 22:06:39.382 | 2,45 € | 300 | |
04.01. 12:36:53.280 | 2,85 € | 1.200 | |
04.01. 11:48:12.518 | 2,85 € | 300 | |
27.12. 11:38:35.943 | 2,71 € | 370 | |
15.12. 15:08:24.251 | 2,85 € | 1.500 | |
15.12. 13:23:43.676 | 2,89 € | 1.000 | |
14.12. 13:42:25.135 | 2,55 € | 1.000 | |
14.12. 13:42:20.147 | 2,55 € | 1.000 | |
06.12. 10:32:53.475 | 2,05 € | 250 | |
03.12. 14:51:09.443 | 1,915 € | 15 | |
03.12. 13:24:27.869 | 1,85 € | 4.432 | |
03.12. 10:59:16.642 | 1,905 € | 1.500 | |
02.12. 17:16:33.125 | 1,99 € | 800 | |
02.12. 15:21:09.194 | 2,19 € | 3.200 | |
02.12. 15:08:01.879 | 2,19 € | 3.000 | |
30.11. 17:55:41.524 | 2,35 € | 1.000 | |
29.11. 10:52:06.123 | 2,66 € | 1.700 | |
27.11. 12:20:18.319 | 2,64 € | 342 | |
24.11. 20:15:46.328 | 2,62 € | 1.980 | |
23.11. 21:58:11.646 | 2,63 € | 32 | |
22.11. 15:30:23.290 | 2,91 € | 1.050 | |
19.11. 12:08:35.075 | 2,84 € | 350 | |
19.11. 09:45:24.218 | 3,04 € | 670 | |
18.11. 20:45:54.351 | 3,00 € | 150 | |
15.11. 13:14:38.114 | 3,10 € | 330 | |
10.11. 15:56:58.431 | 3,39 € | 300 | |
10.11. 14:48:17.328 | 2,99 € | 1.000 | |
10.11. 14:47:16.825 | 2,99 € | 1.000 | |
10.11. 14:25:49.775 | 2,99 € | 225 | |
10.11. 14:19:38.206 | 2,95 € | 225 | |
10.11. 14:18:03.070 | 2,95 € | 315 | |
10.11. 13:24:00.534 | 2,92 € | 2.000 | |
10.11. 13:10:56.671 | 2,87 € | 1.000 | |
09.11. 17:27:33.432 | 2,84 € | 810 | |
05.11. 18:37:01.402 | 2,83 € | 2.200 | |
04.11. 13:00:35.674 | 2,73 € | 230 | |
03.11. 13:47:26.443 | 2,53 € | 205 | |
03.11. 11:13:14.091 | 2,45 € | 2.000 | |
03.11. 11:11:13.176 | 2,45 € | 2.000 | |
29.10. 18:23:15.478 | 2,97 € | 1.000 | |
28.10. 17:32:14.944 | 2,82 € | 500 | |
28.10. 10:48:46.588 | 2,98 € | 20 | |
27.10. 13:59:53.531 | 3,08 € | 350 | |
27.10. 12:24:27.447 | 3,11 € | 1.000 | |
27.10. 10:02:15.661 | 3,01 € | 1.700 | |
27.10. 09:43:55.015 | 2,90 € | 500 | |
27.10. 08:48:53.178 | 2,89 € | 7.500 | |
26.10. 21:43:19.141 | 3,15 € | 50 | |
26.10. 19:03:37.629 | 3,42 € | 528 | |
26.10. 15:11:19.603 | 3,98 € | 23 | |
26.10. 14:57:30.927 | 3,96 € | 213 | |
26.10. 14:11:49.049 | 3,96 € | 430 | |
26.10. 13:29:25.502 | 3,97 € | 3.000 | |
26.10. 12:31:22.072 | 3,95 € | 150 | |
26.10. 10:49:59.200 | 3,94 € | 140 | |
25.10. 21:32:19.334 | 3,77 € | 2.000 | |
25.10. 21:05:44.480 | 3,72 € | 172 | |
25.10. 16:37:53.824 | 3,78 € | 300 | |
25.10. 12:01:05.669 | 3,48 € | 120 | |
25.10. 10:23:43.341 | 3,47 € | 99 | |
22.10. 17:47:37.470 | 3,13 € | 420 | |
20.10. 16:33:21.059 | 2,70 € | 2.130 | |
19.10. 11:13:13.843 | 2,76 € | 2.300 | |
18.10. 09:25:32.550 | 2,80 € | 1.000 | |
18.10. 09:24:26.179 | 2,80 € | 1.000 | |
15.10. 10:49:53.944 | 2,88 € | 500 | |
14.10. 21:00:56.298 | 2,82 € | 500 | |
14.10. 14:18:55.900 | 2,74 € | 200 | |
14.10. 10:45:30.438 | 2,90 € | 70 | |
14.10. 09:31:54.792 | 2,81 € | 4.000 | |
13.10. 14:46:01.568 | 2,68 € | 2.500 | |
13.10. 14:41:59.037 | 2,68 € | 2.500 | |
08.10. 14:31:33.234 | 2,50 € | 2.000 | |
08.10. 11:52:28.107 | 2,40 € | 60 | |
07.10. 20:15:43.367 | 2,40 € | 418 | |
07.10. 17:03:30.972 | 2,38 € | 500 | |
07.10. 14:41:44.466 | 2,35 € | 220 | |
01.10. 17:32:03.966 | 2,25 € | 456 | |
30.09. 16:27:47.967 | 2,48 € | 10 | |
30.09. 15:06:12.572 | 2,09 € | 2.500 | |
30.09. 15:05:12.235 | 2,09 € | 2.500 | |
27.09. 11:31:21.315 | 1,955 € | 150 | |
22.09. 13:14:40.244 | 1,97 € | 1.300 | |
21.09. 10:19:32.500 | 1,87 € | 300 | |
20.09. 14:43:00.140 | 1,91 € | 1.500 | |
20.09. 11:34:25.781 | 1,905 € | 2.800 | |
20.09. 11:33:18.693 | 1,915 € | 2.500 | |
17.09. 08:11:48.200 | 1,915 € | 190 | |
14.09. 18:59:57.221 | 1,905 € | 1.500 | |
14.09. 14:06:46.393 | 1,93 € | 1.000 | |
10.09. 15:38:14.817 | 2,00 € | 1.500 | |
08.09. 17:22:32.906 | 2,01 € | 5.000 | |
07.09. 16:15:01.813 | 2,03 € | 1.000 | |
06.09. 11:21:20.709 | 2,10 € | 250 | |
03.09. 16:05:47.294 | 1,96 € | 2.200 | |
01.09. 14:59:06.352 | 1,82 € | 240 | |
30.08. 16:52:41.158 | 1,90 € | 727 | |
26.08. 22:49:23.665 | 1,785 € | 1.000 | |
26.08. 19:49:24.041 | 1,775 € | 550 | |
24.08. 17:24:13.772 | 1,76 € | 300 | |
24.08. 17:23:23.673 | 1,77 € | 1.000 | |
24.08. 17:09:16.322 | 1,805 € | 700 | |
24.08. 17:02:45.396 | 1,805 € | 1.500 | |
24.08. 15:28:23.713 | 1,68 € | 500 | |
24.08. 13:51:25.702 | 1,73 € | 500 | |
24.08. 09:53:00.393 | 1,67 € | 2.000 | |
24.08. 09:49:27.007 | 1,67 € | 475 | |
24.08. 09:48:04.004 | 1,67 € | 900 | |
24.08. 09:46:31.425 | 1,67 € | 625 | |
24.08. 09:44:37.388 | 1,67 € | 620 | |
23.08. 19:36:46.422 | 1,64 € | 1.200 | |
16.08. 14:45:41.385 | 1,875 € | 2.000 | |
13.08. 20:45:43.137 | 1,765 € | 500 | |
13.08. 20:44:02.227 | 1,765 € | 500 | |
13.08. 16:59:44.540 | 1,99 € | 750 | |
13.08. 14:39:38.076 | 2,01 € | 300 | |
13.08. 13:00:32.625 | 2,01 € | 32 | |
11.08. 11:51:23.621 | 1,60 € | 1.500 | |
11.08. 11:30:16.430 | 1,63 € | 300 | |
09.08. 15:00:05.033 | 1,54 € | 50 | |
09.08. 09:24:16.017 | 1,495 € | 1.500 | |
05.08. 21:56:49.089 | 1,465 € | 1.000 | |
05.08. 16:03:18.408 | 1,40 € | 2.000 | |
15.07. 14:01:39.201 | 1,17 € | 1.250 | |
14.07. 13:31:02.275 | 1,17 € | 500 | |
01.07. 17:37:58.256 | 1,15 € | 1.250 | |
29.06. 12:54:21.052 | 1,11 € | 5.000 | |
29.06. 12:03:55.725 | 1,14 € | 1.000 | |
29.06. 10:19:45.263 | 1,145 € | 3.000 | |
21.06. 11:05:57.240 | 1,18 € | 3.100 | |
11.06. 16:04:05.406 | 1,23 € | 750 | |
28.05. 20:04:47.348 | 1,185 € | 1.800 | |
26.05. 19:16:59.890 | 1,265 € | 1.000 | |
26.05. 08:03:10.085 | 1,285 € | 35 | |
20.05. 11:50:43.168 | 1,195 € | 2.000 | |
18.05. 14:14:28.481 | 1,255 € | 800 | |
14.05. 16:43:16.158 | 1,185 € | 150 | |
12.05. 16:22:04.625 | 1,24 € | 400 | |
12.05. 13:28:12.728 | 1,215 € | 2.000 | |
11.05. 18:26:16.407 | 1,20 € | 500 | |
04.05. 16:33:37.360 | 1,265 € | 400 | |
03.05. 20:30:43.854 | 1,335 € | 1.000 | |
29.04. 19:07:22.665 | 1,32 € | 200 | |
29.04. 18:52:28.269 | 1,32 € | 2.000 | |
29.04. 14:40:57.361 | 1,345 € | 900 | |
27.04. 18:26:17.806 | 1,21 € | 450 | |
26.04. 13:21:06.493 | 1,25 € | 500 | |
22.04. 15:59:40.091 | 1,26 € | 100 | |
22.04. 14:04:40.249 | 1,235 € | 160 | |
21.04. 13:23:34.922 | 1,205 € | 1.500 | |
15.04. 10:09:35.286 | 1,30 € | 600 | |
12.04. 15:01:25.104 | 1,425 € | 1.000 | |
12.04. 14:45:39.898 | 1,42 € | 2.000 | |
12.04. 14:21:52.498 | 1,395 € | 550 | |
08.04. 14:56:48.804 | 1,295 € | 400 | |
09.03. 17:54:58.649 | 1,38 € | 3.000 | |
05.03. 18:18:01.493 | 1,16 € | 800 | |
04.03. 16:07:43.065 | 1,25 € | 500 | |
03.03. 15:53:35.719 | 1,37 € | 3.000 | |
03.03. 14:44:28.789 | 1,40 € | 800 | |
03.03. 13:36:00.227 | 1,34 € | 3.000 | |
02.03. 17:12:53.756 | 1,29 € | 5.000 | |
26.02. 16:47:44.451 | 1,30 € | 400 | |
24.02. 14:45:06.473 | 1,5308 € | 368 | |
24.02. 14:06:49.632 | 1,57 € | 681 | |
24.02. 13:28:37.385 | 1,4234 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:52:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:48:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:45:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:42:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:39:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:36:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:33:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
21.12. 12:30:00 | 6.250 | 0,80 € | 0,878 € | 6.250 |
Stammdaten
WKN | A2PNS7 |
ISIN | CA62822A1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,62 % |
Abstand 52W Hoch | 49,99 % |
Abstand 52W Tief | 100,48 % |
Vola 30 Tage | 20,71 % |
Vola 250 Tage | 60,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,937 | -10,459 | |
1 Monat | 1,245 | -32,610 | |
6 Monate | 0,595 | +41,008 | |
Lfd. Jahr | 0,877 | -4,333 | |
1 Jahr | 0,853 | -1,641 | |
3 Jahre | 2,560 | -67,227 |