Jetzt handeln
UP FINT. HLDG (SP.ADR) A
ISIN: US91531W1062 | WKN: A2PFTG
6,3750 €
+0,1500 +2,41 %
07:34:02
Status: tradeable
Geld
6,3000 €
Stück: 16.062
Brief
6,4500 €
Stück: 16.062
Zeit | Kurs | Volumen | |
---|---|---|---|
03.03. 21:46:01.886 | 6,55 € | 197 | |
28.02. 15:43:10.697 | 6,75 € | 200 | |
26.02. 09:21:37.037 | 7,00 € | 1.100 | |
26.02. 08:08:45.098 | 7,25 € | 200 | |
25.02. 13:51:23.276 | 7,00 € | 500 | |
20.02. 15:24:51.021 | 8,30 € | 250 | |
17.02. 21:49:18.384 | 8,70 € | 165 | |
14.02. 15:54:06.053 | 8,65 € | 305 | |
13.02. 13:42:33.142 | 7,75 € | 500 | |
12.02. 20:25:17.656 | 8,00 € | 338 | |
11.02. 19:32:57.753 | 7,10 € | 200 | |
10.02. 13:05:45.381 | 7,75 € | 200 | |
10.02. 09:48:05.836 | 7,80 € | 1.000 | |
10.02. 08:56:09.402 | 7,85 € | 300 | |
07.02. 19:39:54.012 | 7,70 € | 250 | |
04.02. 18:50:50.768 | 7,10 € | 4.500 | |
04.02. 16:47:32.244 | 6,95 € | 500 | |
04.02. 16:46:25.998 | 7,00 € | 500 | |
04.02. 10:31:39.553 | 6,70 € | 450 | |
29.01. 20:43:05.397 | 6,55 € | 30 | |
20.01. 11:31:19.171 | 6,95 € | 100 | |
19.12. 09:52:48.381 | 6,75 € | 300 | |
10.12. 17:47:14.659 | 6,35 € | 30 | |
09.12. 18:39:43.470 | 7,55 € | 70 | |
09.12. 09:43:19.047 | 6,55 € | 1.400 | |
09.12. 09:41:11.668 | 6,60 € | 1.400 | |
09.12. 09:30:22.134 | 6,45 € | 1.000 | |
03.12. 17:57:05.172 | 5,90 € | 220 | |
29.11. 18:39:20.928 | 5,50 € | 200 | |
14.11. 14:40:37.415 | 5,30 € | 300 | |
12.11. 20:06:25.804 | 5,50 € | 170 | |
08.11. 16:45:16.051 | 5,95 € | 84 | |
06.11. 15:31:56.867 | 5,90 € | 265 | |
05.11. 21:17:21.723 | 6,15 € | 170 | |
05.11. 08:07:35.509 | 6,20 € | 995 | |
28.10. 09:52:14.609 | 5,55 € | 200 | |
28.10. 07:30:30.485 | 5,65 € | 465 | |
24.10. 09:49:35.920 | 5,55 € | 300 | |
23.10. 15:52:33.010 | 5,70 € | 300 | |
22.10. 21:56:20.516 | 6,00 € | 150 | |
22.10. 21:54:43.881 | 6,05 € | 800 | |
22.10. 20:40:59.520 | 6,00 € | 200 | |
22.10. 19:59:41.886 | 6,00 € | 1.000 | |
22.10. 19:30:50.370 | 6,00 € | 833 | |
22.10. 09:42:39.263 | 6,80 € | 200 | |
22.10. 09:37:43.000 | 6,80 € | 200 | |
16.10. 18:13:38.093 | 6,80 € | 300 | |
16.10. 11:11:32.256 | 6,80 € | 400 | |
16.10. 10:14:20.882 | 6,55 € | 1.140 | |
16.10. 10:13:41.216 | 6,50 € | 1.000 | |
15.10. 19:54:14.624 | 6,45 € | 640 | |
15.10. 19:51:21.051 | 6,40 € | 1.500 | |
15.10. 18:11:13.851 | 6,55 € | 250 | |
15.10. 10:42:31.095 | 6,20 € | 1.625 | |
14.10. 09:51:56.183 | 7,85 € | 50 | |
10.10. 15:39:44.124 | 7,10 € | 2.500 | |
09.10. 21:59:58.514 | 7,55 € | 200 | |
09.10. 21:20:31.728 | 7,25 € | 700 | |
09.10. 21:11:59.842 | 7,15 € | 1.000 | |
09.10. 21:10:38.183 | 7,15 € | 1.500 | |
09.10. 20:56:29.439 | 7,30 € | 280 | |
09.10. 09:32:24.119 | 7,80 € | 77 | |
08.10. 16:08:37.035 | 8,60 € | 200 | |
08.10. 15:39:14.422 | 8,85 € | 200 | |
08.10. 15:33:23.885 | 8,80 € | 200 | |
08.10. 12:27:09.109 | 8,45 € | 355 | |
08.10. 10:19:30.683 | 7,70 € | 600 | |
08.10. 10:16:26.410 | 7,65 € | 200 | |
08.10. 09:12:31.935 | 8,65 € | 44 | |
08.10. 08:44:00.161 | 8,95 € | 500 | |
08.10. 08:04:44.792 | 8,70 € | 200 | |
08.10. 07:41:00.207 | 8,80 € | 44 | |
07.10. 21:39:38.248 | 10,50 € | 295 | |
07.10. 17:15:26.612 | 10,90 € | 200 | |
07.10. 15:36:17.220 | 12,00 € | 2.000 | |
07.10. 15:10:06.701 | 13,20 € | 3.000 | |
07.10. 14:31:04.611 | 12,50 € | 2.800 | |
07.10. 12:07:08.332 | 13,00 € | 50 | |
07.10. 10:32:27.449 | 12,70 € | 2.000 | |
07.10. 09:59:08.888 | 13,00 € | 400 | |
07.10. 09:29:50.896 | 12,90 € | 150 | |
04.10. 22:28:39.125 | 11,30 € | 4.580 | |
04.10. 21:52:31.474 | 11,10 € | 70 | |
04.10. 16:54:59.611 | 9,30 € | 400 | |
04.10. 16:07:23.689 | 9,05 € | 435 | |
03.10. 21:03:39.909 | 8,55 € | 1.000 | |
03.10. 13:20:14.885 | 6,70 € | 40 | |
02.10. 16:30:26.957 | 7,45 € | 400 | |
02.10. 16:16:49.187 | 7,60 € | 40 | |
02.10. 09:33:29.349 | 6,60 € | 1.000 | |
02.10. 09:33:24.071 | 6,60 € | 1.000 | |
02.10. 09:33:12.997 | 6,60 € | 1.000 | |
02.10. 08:41:12.758 | 6,55 € | 523 | |
02.10. 08:39:24.708 | 6,45 € | 1.000 | |
10.09. 12:31:40.710 | 3,24 € | 85 | |
28.08. 20:19:01.538 | 3,30 € | 45 | |
21.06. 13:32:48.196 | 4,10 € | 270 | |
07.06. 18:37:41.571 | 4,36 € | 85 | |
29.04. 18:53:17.793 | 3,34 € | 500 | |
16.04. 09:41:06.958 | 3,00 € | 1.500 | |
15.04. 13:56:12.605 | 3,10 € | 120 | |
04.04. 19:02:25.858 | 3,14 € | 500 | |
20.03. 15:14:31.892 | 3,60 € | 700 | |
19.03. 19:42:24.182 | 4,10 € | 330 | |
18.03. 08:50:14.687 | 3,82 € | 400 | |
15.03. 17:44:27.644 | 4,00 € | 630 | |
05.03. 15:56:34.441 | 3,80 € | 400 | |
12.01. 16:30:33.708 | 3,52 € | 80 | |
22.12. 08:02:27.189 | 3,70 € | 200 | |
27.11. 15:43:14.484 | 4,18 € | 1.000 | |
27.11. 15:39:06.810 | 4,30 € | 1.000 | |
13.11. 09:16:01.769 | 4,32 € | 125 | |
10.10. 17:24:51.911 | 5,10 € | 800 | |
30.08. 10:48:33.158 | 4,08 € | 250 | |
18.08. 10:35:27.052 | 2,98 € | 1.000 | |
15.08. 08:05:19.263 | 3,16 € | 800 | |
09.08. 09:49:20.704 | 3,70 € | 1.300 | |
02.08. 18:59:57.380 | 3,52 € | 140 | |
01.08. 10:02:52.676 | 4,02 € | 227 | |
27.06. 17:57:22.361 | 2,56 € | 500 | |
20.06. 16:58:50.858 | 2,72 € | 500 | |
12.06. 15:18:47.429 | 2,94 € | 800 | |
01.06. 20:43:22.288 | 3,00 € | 800 | |
20.05. 10:33:13.915 | 2,20 € | 430 | |
19.05. 21:31:04.634 | 2,18 € | 990 | |
25.04. 17:57:57.820 | 2,64 € | 150 | |
29.03. 13:23:58.120 | 2,87 € | 100 | |
28.03. 16:54:39.528 | 2,81 € | 80 | |
17.03. 15:25:02.490 | 2,87 € | 1.000 | |
24.02. 17:42:46.954 | 3,43 € | 100 | |
15.02. 18:12:24.820 | 3,76 € | 80 | |
09.02. 11:44:04.283 | 3,78 € | 1.000 | |
06.02. 15:37:53.888 | 3,90 € | 70 | |
02.02. 20:00:53.877 | 4,08 € | 400 | |
31.01. 16:10:19.020 | 3,73 € | 567 | |
24.01. 19:28:31.265 | 3,71 € | 150 | |
18.01. 18:42:03.186 | 3,62 € | 139 | |
12.01. 12:38:28.588 | 3,52 € | 50 | |
10.01. 16:28:49.630 | 3,44 € | 567 | |
06.01. 15:41:13.053 | 3,50 € | 250 | |
04.01. 21:10:25.326 | 3,43 € | 250 | |
04.01. 21:04:53.078 | 3,41 € | 300 | |
04.01. 13:32:02.220 | 3,22 € | 200 | |
03.01. 15:54:06.665 | 3,18 € | 350 | |
03.01. 15:51:53.429 | 3,18 € | 300 | |
03.01. 10:10:31.149 | 3,45 € | 230 | |
02.01. 09:05:33.262 | 3,32 € | 100 | |
30.12. 12:05:54.654 | 3,11 € | 130 | |
20.12. 20:44:12.515 | 4,61 € | 100 | |
14.12. 09:50:04.914 | 4,94 € | 200 | |
08.12. 22:12:43.577 | 5,40 € | 279 | |
08.12. 17:28:40.188 | 5,18 € | 100 | |
01.12. 12:24:14.940 | 4,89 € | 400 | |
28.11. 18:20:48.381 | 4,41 € | 666 | |
23.11. 10:02:42.673 | 4,62 € | 500 | |
17.11. 19:46:02.101 | 4,89 € | 105 | |
17.11. 16:47:00.840 | 4,96 € | 650 | |
15.11. 21:53:54.144 | 4,80 € | 112 | |
14.11. 11:00:52.365 | 4,29 € | 200 | |
02.11. 10:52:52.813 | 3,86 € | 43 | |
27.10. 16:33:38.868 | 3,67 € | 550 | |
27.10. 16:33:38.824 | 3,67 € | 400 | |
26.10. 15:45:00.871 | 3,54 € | 460 | |
26.10. 15:39:44.057 | 3,56 € | 175 | |
29.09. 09:12:19.026 | 3,35 € | 500 | |
23.09. 13:12:30.582 | 3,48 € | 250 | |
22.09. 15:34:28.539 | 3,62 € | 533 | |
09.09. 16:06:45.860 | 3,86 € | 300 | |
02.09. 10:30:40.674 | 3,60 € | 400 | |
02.09. 10:29:40.320 | 3,77 € | 200 | |
30.08. 16:40:18.510 | 3,67 € | 200 | |
28.08. 18:20:23.635 | 3,90 € | 100 | |
24.08. 17:28:37.329 | 3,60 € | 300 | |
23.08. 10:44:20.481 | 3,46 € | 80 | |
17.08. 17:16:38.659 | 3,55 € | 300 | |
17.08. 16:06:21.497 | 3,58 € | 351 | |
09.08. 18:53:30.884 | 3,47 € | 783 | |
08.08. 21:58:14.633 | 3,52 € | 120 | |
08.08. 18:11:51.220 | 3,54 € | 783 | |
04.08. 15:54:16.797 | 3,80 € | 300 | |
03.08. 10:31:17.366 | 3,61 € | 250 | |
01.08. 20:13:50.208 | 3,46 € | 295 | |
01.08. 18:40:57.323 | 3,53 € | 300 | |
28.07. 19:04:20.346 | 3,83 € | 150 | |
28.07. 19:03:49.307 | 3,83 € | 15 | |
25.07. 10:24:14.739 | 3,80 € | 213 | |
21.07. 21:49:43.311 | 4,04 € | 213 | |
18.07. 13:28:36.308 | 4,36 € | 250 | |
06.07. 16:16:25.560 | 4,62 € | 650 | |
05.07. 17:21:10.386 | 4,64 € | 200 | |
24.06. 16:56:30.104 | 4,51 € | 400 | |
22.06. 21:42:49.396 | 4,26 € | 90 | |
22.06. 10:52:32.506 | 4,27 € | 167 | |
21.06. 15:08:07.696 | 3,91 € | 65 | |
15.06. 17:32:12.201 | 3,90 € | 130 | |
13.06. 15:48:05.912 | 3,68 € | 300 | |
13.06. 13:19:21.771 | 3,65 € | 300 | |
10.06. 18:10:56.737 | 4,18 € | 300 | |
10.06. 10:14:26.964 | 4,95 € | 250 | |
10.06. 10:12:10.604 | 4,90 € | 128 | |
08.06. 13:49:30.673 | 5,12 € | 150 | |
07.06. 20:54:17.660 | 4,89 € | 40 | |
06.06. 19:51:26.052 | 4,35 € | 500 | |
30.05. 15:27:28.562 | 3,71 € | 100 | |
27.05. 09:19:52.762 | 3,47 € | 700 | |
26.05. 20:57:06.107 | 3,57 € | 100 | |
26.05. 17:32:46.405 | 3,52 € | 150 | |
25.05. 13:26:43.581 | 3,20 € | 200 | |
24.05. 16:52:10.720 | 3,24 € | 250 | |
19.05. 18:08:56.478 | 3,80 € | 300 | |
16.05. 18:50:09.483 | 3,38 € | 718 | |
13.05. 18:46:47.594 | 3,40 € | 150 | |
11.05. 19:26:56.478 | 3,12 € | 100 | |
11.05. 17:53:12.874 | 3,26 € | 250 | |
10.05. 17:32:35.623 | 3,18 € | 100 | |
09.05. 21:27:02.638 | 3,18 € | 159 | |
09.05. 20:47:09.448 | 3,15 € | 1.600 | |
09.05. 16:49:27.490 | 3,24 € | 150 | |
09.05. 13:02:36.520 | 3,33 € | 200 | |
09.05. 09:36:05.021 | 3,40 € | 32 | |
02.05. 15:49:49.350 | 3,71 € | 500 | |
29.04. 21:21:09.884 | 3,71 € | 600 | |
29.04. 21:18:30.094 | 3,70 € | 999 | |
29.04. 10:10:55.263 | 4,01 € | 2.000 | |
29.04. 09:22:07.271 | 3,70 € | 2.500 | |
27.04. 10:51:04.132 | 3,64 € | 110 | |
26.04. 21:59:12.293 | 3,48 € | 420 | |
25.04. 09:23:48.349 | 3,82 € | 100 | |
25.04. 08:19:46.849 | 3,70 € | 1.000 | |
21.04. 18:14:33.214 | 3,89 € | 200 | |
21.04. 11:23:06.042 | 3,99 € | 75 | |
21.04. 11:14:26.997 | 3,99 € | 75 | |
20.04. 19:57:26.728 | 4,02 € | 250 | |
11.04. 16:14:53.480 | 4,31 € | 70 | |
11.04. 12:46:20.270 | 4,27 € | 200 | |
08.04. 14:53:27.041 | 4,60 € | 300 | |
04.04. 13:06:50.416 | 4,97 € | 250 | |
01.04. 14:51:44.626 | 4,98 € | 120 | |
31.03. 16:29:02.985 | 4,52 € | 300 | |
31.03. 16:00:41.893 | 4,54 € | 60 | |
31.03. 11:52:08.974 | 4,70 € | 200 | |
29.03. 19:56:04.661 | 5,10 € | 388 | |
29.03. 19:53:54.017 | 5,10 € | 145 | |
28.03. 11:13:15.952 | 5,40 € | 100 | |
25.03. 15:09:29.693 | 5,25 € | 4.999 | |
25.03. 14:54:23.335 | 5,30 € | 4.999 | |
25.03. 14:47:26.906 | 5,20 € | 4.999 | |
25.03. 14:33:50.857 | 5,20 € | 4.999 | |
24.03. 16:07:47.077 | 5,45 € | 1.000 | |
23.03. 21:33:42.378 | 5,75 € | 20 | |
23.03. 13:35:31.914 | 5,75 € | 4.999 | |
23.03. 13:07:38.608 | 5,75 € | 1.000 | |
23.03. 09:26:20.890 | 6,00 € | 600 | |
22.03. 20:40:35.336 | 5,85 € | 4.800 | |
22.03. 18:35:07.857 | 5,90 € | 300 | |
22.03. 16:53:04.838 | 5,95 € | 453 | |
22.03. 09:28:01.864 | 5,35 € | 500 | |
21.03. 20:37:08.732 | 5,05 € | 4.800 | |
21.03. 17:17:30.188 | 5,15 € | 4.800 | |
21.03. 15:48:40.419 | 5,00 € | 1.200 | |
21.03. 15:43:37.084 | 4,80 € | 200 | |
21.03. 11:46:51.535 | 4,80 € | 420 | |
21.03. 09:37:44.252 | 4,50 € | 350 | |
20.03. 17:46:53.681 | 4,80 € | 201 | |
18.03. 21:28:42.655 | 4,88 € | 100 | |
18.03. 21:15:25.612 | 4,96 € | 200 | |
18.03. 19:26:00.564 | 4,92 € | 305 | |
18.03. 18:50:06.583 | 5,00 € | 120 | |
18.03. 18:46:14.804 | 5,00 € | 590 | |
18.03. 18:07:44.094 | 5,20 € | 200 | |
18.03. 18:03:34.390 | 5,25 € | 1.000 | |
18.03. 17:20:28.224 | 4,92 € | 388 | |
18.03. 17:16:16.790 | 4,82 € | 135 | |
18.03. 16:58:41.756 | 4,72 € | 305 | |
18.03. 15:13:25.803 | 4,30 € | 143 | |
18.03. 10:30:19.444 | 3,90 € | 80 | |
18.03. 09:37:07.469 | 3,94 € | 200 | |
17.03. 22:03:02.192 | 3,64 € | 90 | |
17.03. 19:38:35.342 | 3,60 € | 100 | |
16.03. 20:43:23.524 | 3,66 € | 250 | |
16.03. 11:08:46.078 | 3,62 € | 1.500 | |
16.03. 10:33:31.069 | 3,54 € | 150 | |
16.03. 09:53:02.531 | 3,48 € | 1.000 | |
16.03. 09:38:59.745 | 3,52 € | 250 | |
16.03. 09:15:35.190 | 3,56 € | 1.500 | |
16.03. 09:09:02.520 | 3,52 € | 1.000 | |
16.03. 09:05:21.270 | 3,46 € | 800 | |
16.03. 09:02:34.413 | 3,04 € | 1.000 | |
15.03. 18:20:27.736 | 2,72 € | 190 | |
15.03. 15:47:35.274 | 2,80 € | 200 | |
15.03. 14:43:24.525 | 2,56 € | 170 | |
15.03. 14:00:46.508 | 2,46 € | 450 | |
14.03. 18:12:08.465 | 2,58 € | 1.150 | |
11.03. 16:55:07.891 | 2,96 € | 300 | |
11.03. 16:06:47.236 | 3,08 € | 300 | |
10.03. 21:03:02.540 | 3,30 € | 200 | |
10.03. 15:58:25.410 | 3,36 € | 100 | |
04.03. 19:46:56.816 | 3,66 € | 800 | |
04.03. 19:46:23.817 | 3,64 € | 800 | |
04.03. 08:43:45.797 | 3,64 € | 100 | |
28.02. 22:53:42.758 | 3,96 € | 80 | |
23.02. 17:09:39.604 | 3,64 € | 88 | |
22.02. 16:36:37.465 | 3,94 € | 88 | |
22.02. 09:46:25.713 | 3,86 € | 125 | |
22.02. 08:25:37.963 | 4,08 € | 100 | |
21.02. 19:22:42.112 | 3,86 € | 1.000 | |
18.02. 20:11:08.087 | 4,12 € | 800 | |
17.02. 15:46:39.922 | 4,54 € | 4.000 | |
17.02. 15:46:33.795 | 4,54 € | 2.000 | |
16.02. 21:49:07.226 | 4,36 € | 100 | |
16.02. 16:22:48.754 | 4,42 € | 2.000 | |
16.02. 16:10:42.379 | 4,52 € | 2.000 | |
15.02. 15:47:04.514 | 4,00 € | 60 | |
14.02. 22:00:31.446 | 3,88 € | 670 | |
11.02. 22:08:08.760 | 4,00 € | 120 | |
11.02. 21:55:00.744 | 4,02 € | 200 | |
10.02. 22:10:58.756 | 3,90 € | 650 | |
04.02. 22:35:34.240 | 3,66 € | 100 | |
03.02. 14:18:28.310 | 3,62 € | 30 | |
02.02. 14:06:52.847 | 4,04 € | 735 | |
01.02. 18:30:11.265 | 3,94 € | 100 | |
01.02. 13:52:27.405 | 3,86 € | 50 | |
31.01. 19:57:59.087 | 3,80 € | 400 | |
28.01. 20:04:21.948 | 3,44 € | 200 | |
27.01. 20:29:22.784 | 3,46 € | 200 | |
26.01. 16:03:00.437 | 3,86 € | 1.000 | |
24.01. 16:19:15.099 | 3,76 € | 2.000 | |
24.01. 15:41:53.618 | 3,94 € | 2.000 | |
21.01. 15:12:40.687 | 4,32 € | 130 | |
20.01. 17:38:56.121 | 4,40 € | 200 | |
13.01. 10:00:10.583 | 3,94 € | 140 | |
12.01. 15:56:27.314 | 4,18 € | 200 | |
10.01. 18:58:23.807 | 3,72 € | 74 | |
10.01. 16:50:30.299 | 3,74 € | 25 | |
06.01. 12:28:38.862 | 3,80 € | 75 | |
05.01. 12:48:49.636 | 3,96 € | 2 | |
04.01. 21:08:09.079 | 4,00 € | 200 | |
04.01. 15:34:50.984 | 4,18 € | 100 | |
30.12. 13:14:06.800 | 4,02 € | 425 | |
30.12. 12:51:50.987 | 4,04 € | 100 | |
29.12. 14:20:38.114 | 4,20 € | 340 | |
29.12. 13:54:27.821 | 4,18 € | 400 | |
29.12. 13:53:36.053 | 4,20 € | 500 | |
22.12. 12:58:06.837 | 4,38 € | 900 | |
21.12. 13:31:31.920 | 4,38 € | 100 | |
20.12. 12:32:37.475 | 4,16 € | 140 | |
17.12. 16:53:22.540 | 4,24 € | 125 | |
17.12. 16:06:04.460 | 4,00 € | 125 | |
17.12. 15:31:15.529 | 3,86 € | 130 | |
15.12. 20:03:36.836 | 4,52 € | 2.000 | |
15.12. 20:03:30.504 | 4,52 € | 2.000 | |
14.12. 17:27:23.056 | 4,78 € | 200 | |
14.12. 09:53:24.004 | 4,70 € | 200 | |
10.12. 19:55:04.978 | 5,00 € | 300 | |
09.12. 21:52:03.093 | 5,15 € | 235 | |
08.12. 15:14:40.061 | 5,15 € | 1.000 | |
08.12. 14:54:55.289 | 5,20 € | 165 | |
08.12. 10:21:47.905 | 5,25 € | 368 | |
07.12. 09:50:32.021 | 5,30 € | 92 | |
06.12. 21:59:31.514 | 5,20 € | 1.000 | |
06.12. 17:30:18.413 | 4,86 € | 4.000 | |
06.12. 17:30:01.745 | 4,86 € | 4.000 | |
06.12. 17:29:21.188 | 4,86 € | 2.000 | |
06.12. 17:28:55.976 | 4,86 € | 2.000 | |
06.12. 17:28:26.314 | 4,86 € | 2.000 | |
06.12. 17:20:14.028 | 4,90 € | 3.000 | |
06.12. 17:02:47.304 | 4,90 € | 112 | |
06.12. 16:05:08.765 | 5,05 € | 900 | |
06.12. 10:35:58.427 | 5,00 € | 80 | |
03.12. 17:02:09.594 | 4,52 € | 50 | |
03.12. 16:33:35.178 | 4,36 € | 200 | |
03.12. 10:38:56.437 | 4,56 € | 1.000 | |
03.12. 10:37:43.684 | 4,58 € | 1.000 | |
02.12. 08:42:09.139 | 4,76 € | 140 | |
01.12. 22:35:21.285 | 4,84 € | 473 | |
01.12. 21:54:47.697 | 4,82 € | 280 | |
30.11. 15:05:03.201 | 5,50 € | 90 | |
30.11. 14:40:44.587 | 5,50 € | 200 | |
29.11. 17:16:57.482 | 5,25 € | 800 | |
29.11. 09:21:28.414 | 5,25 € | 170 | |
28.11. 17:54:24.374 | 5,25 € | 80 | |
26.11. 08:20:33.452 | 5,55 € | 200 | |
25.11. 17:58:17.517 | 5,80 € | 50 | |
24.11. 19:15:42.394 | 5,75 € | 100 | |
24.11. 10:09:58.492 | 5,80 € | 500 | |
24.11. 10:09:48.005 | 5,80 € | 500 | |
22.11. 17:20:25.129 | 5,50 € | 70 | |
19.11. 09:31:36.665 | 6,00 € | 68 | |
15.11. 16:30:53.067 | 6,30 € | 100 | |
15.11. 16:16:42.168 | 6,50 € | 125 | |
15.11. 12:49:55.252 | 6,50 € | 300 | |
11.11. 20:25:44.975 | 6,25 € | 500 | |
11.11. 16:25:39.758 | 6,25 € | 280 | |
03.11. 13:58:14.775 | 6,45 € | 156 | |
02.11. 08:51:57.082 | 6,30 € | 31 | |
01.11. 16:04:34.544 | 5,90 € | 148 | |
01.11. 15:02:09.494 | 5,75 € | 228 | |
01.11. 12:45:53.351 | 5,75 € | 69 | |
01.11. 10:11:26.278 | 5,85 € | 160 | |
01.11. 08:19:08.470 | 5,85 € | 90 | |
29.10. 21:27:24.813 | 5,70 € | 140 | |
29.10. 19:45:37.290 | 5,65 € | 80 | |
29.10. 17:36:47.284 | 5,70 € | 100 | |
29.10. 17:19:03.876 | 5,70 € | 80 | |
29.10. 17:00:14.610 | 5,85 € | 20 | |
29.10. 10:26:57.142 | 6,25 € | 200 | |
29.10. 08:41:28.712 | 6,35 € | 50 | |
28.10. 15:34:40.431 | 6,30 € | 80 | |
28.10. 12:52:02.525 | 6,20 € | 80 | |
28.10. 12:15:30.758 | 6,10 € | 100 | |
28.10. 11:10:04.543 | 6,10 € | 500 | |
28.10. 09:49:44.022 | 7,40 € | 500 | |
28.10. 09:35:54.159 | 7,60 € | 500 | |
27.10. 21:16:50.986 | 7,50 € | 100 | |
26.10. 19:38:32.026 | 7,55 € | 100 | |
26.10. 16:22:52.672 | 8,10 € | 70 | |
26.10. 15:34:12.024 | 8,65 € | 30 | |
22.10. 15:53:46.317 | 7,35 € | 300 | |
22.10. 12:00:12.319 | 7,80 € | 140 | |
22.10. 11:52:09.522 | 7,80 € | 700 | |
21.10. 16:26:22.396 | 7,45 € | 100 | |
21.10. 12:52:32.183 | 7,15 € | 100 | |
20.10. 16:51:01.047 | 7,30 € | 700 | |
19.10. 17:20:36.274 | 7,00 € | 381 | |
19.10. 16:17:22.440 | 7,00 € | 80 | |
19.10. 15:58:19.936 | 7,20 € | 1.150 | |
19.10. 15:00:46.943 | 6,90 € | 42 | |
19.10. 11:31:52.770 | 6,95 € | 100 | |
19.10. 10:50:11.934 | 6,90 € | 381 | |
19.10. 10:34:29.853 | 7,00 € | 200 | |
19.10. 10:13:09.053 | 6,85 € | 250 | |
18.10. 16:10:50.545 | 6,85 € | 300 | |
18.10. 15:33:51.638 | 6,40 € | 65 | |
18.10. 12:02:47.848 | 6,15 € | 205 | |
18.10. 11:18:24.068 | 6,15 € | 75 | |
18.10. 10:32:05.539 | 6,25 € | 235 | |
18.10. 10:03:46.339 | 6,30 € | 200 | |
15.10. 21:58:46.796 | 6,80 € | 55 | |
15.10. 19:53:37.573 | 6,70 € | 148 | |
15.10. 16:01:53.846 | 7,15 € | 75 | |
15.10. 15:57:41.503 | 7,10 € | 110 | |
15.10. 15:44:31.181 | 7,20 € | 200 | |
15.10. 15:39:24.148 | 7,25 € | 700 | |
15.10. 12:35:14.543 | 6,80 € | 15 | |
15.10. 11:28:19.574 | 6,75 € | 200 | |
15.10. 11:12:29.611 | 6,95 € | 336 | |
15.10. 07:33:04.916 | 6,95 € | 40 | |
14.10. 18:21:29.780 | 7,00 € | 70 | |
14.10. 16:39:27.952 | 7,05 € | 110 | |
14.10. 16:23:44.087 | 6,90 € | 200 | |
14.10. 16:22:12.123 | 6,90 € | 145 | |
14.10. 15:59:50.511 | 7,35 € | 100 | |
14.10. 15:50:39.390 | 7,35 € | 200 | |
14.10. 15:15:58.001 | 7,70 € | 65 | |
14.10. 15:08:35.140 | 7,85 € | 500 | |
14.10. 14:57:52.826 | 7,80 € | 260 | |
14.10. 14:39:14.507 | 7,65 € | 150 | |
14.10. 12:47:05.263 | 7,50 € | 67 | |
14.10. 11:49:24.719 | 8,35 € | 100 | |
06.10. 18:05:21.469 | 8,60 € | 61 | |
05.10. 19:37:02.549 | 8,60 € | 20 | |
04.10. 17:42:34.079 | 8,40 € | 60 | |
04.10. 10:09:36.749 | 8,80 € | 100 | |
30.09. 19:40:22.704 | 9,15 € | 400 | |
24.09. 16:13:25.779 | 9,95 € | 51 | |
24.09. 15:50:06.977 | 9,80 € | 100 | |
20.09. 14:33:09.441 | 10,60 € | 38 | |
20.09. 14:03:15.764 | 10,30 € | 505 | |
20.09. 10:29:49.535 | 10,70 € | 100 | |
16.09. 19:03:51.768 | 11,10 € | 50 | |
16.09. 10:00:20.552 | 11,50 € | 75 | |
14.09. 16:24:21.485 | 11,80 € | 6 | |
13.09. 16:36:53.504 | 11,70 € | 500 | |
13.09. 15:57:24.901 | 11,80 € | 60 | |
10.09. 22:43:44.216 | 12,30 € | 50 | |
10.09. 22:33:14.692 | 12,30 € | 110 | |
10.09. 21:59:10.788 | 12,20 € | 100 | |
10.09. 21:54:00.993 | 12,20 € | 100 | |
10.09. 18:24:36.165 | 13,00 € | 75 | |
10.09. 15:50:23.756 | 12,70 € | 200 | |
09.09. 10:01:04.566 | 10,80 € | 100 | |
08.09. 21:50:22.121 | 11,20 € | 100 | |
08.09. 18:52:26.155 | 11,00 € | 400 | |
08.09. 09:15:42.667 | 11,80 € | 3.240 | |
07.09. 14:31:11.179 | 12,20 € | 1.650 | |
03.09. 19:55:49.426 | 11,70 € | 45 | |
02.09. 12:35:00.252 | 12,70 € | 183 | |
01.09. 21:18:12.428 | 12,60 € | 100 | |
01.09. 18:40:42.106 | 12,70 € | 84 | |
01.09. 17:48:17.443 | 12,50 € | 100 | |
31.08. 12:38:16.035 | 11,00 € | 750 | |
30.08. 16:24:30.042 | 10,30 € | 110 | |
30.08. 16:09:50.231 | 10,20 € | 1.680 | |
30.08. 16:07:22.810 | 10,30 € | 1.000 | |
30.08. 16:02:04.666 | 10,30 € | 45 | |
30.08. 15:55:55.282 | 10,30 € | 1.000 | |
30.08. 15:55:49.328 | 10,30 € | 1.000 | |
30.08. 15:43:59.374 | 10,50 € | 150 | |
30.08. 13:43:57.717 | 11,10 € | 1.350 | |
30.08. 13:21:49.803 | 11,10 € | 1.740 | |
30.08. 12:22:23.355 | 11,20 € | 840 | |
30.08. 10:27:45.190 | 11,30 € | 785 | |
30.08. 07:37:42.709 | 10,90 € | 95 | |
27.08. 21:55:42.751 | 10,90 € | 450 | |
27.08. 17:32:11.043 | 11,00 € | 25 | |
27.08. 16:52:02.700 | 11,20 € | 600 | |
25.08. 20:38:35.775 | 12,00 € | 46 | |
25.08. 17:23:50.824 | 12,00 € | 4.049 | |
25.08. 17:19:09.928 | 11,80 € | 4.049 | |
25.08. 10:44:50.880 | 12,20 € | 224 | |
24.08. 17:50:42.467 | 12,40 € | 100 | |
23.08. 16:42:28.235 | 10,80 € | 30 | |
23.08. 11:18:09.872 | 11,80 € | 700 | |
20.08. 16:38:45.175 | 12,10 € | 50 | |
20.08. 15:37:38.474 | 11,70 € | 300 | |
20.08. 10:10:12.427 | 10,80 € | 200 | |
19.08. 21:46:40.577 | 11,10 € | 400 | |
19.08. 20:11:54.566 | 11,10 € | 100 | |
19.08. 20:00:40.551 | 10,60 € | 65 | |
19.08. 17:22:58.836 | 11,40 € | 50 | |
19.08. 16:31:49.017 | 11,50 € | 100 | |
19.08. 13:22:20.537 | 12,10 € | 100 | |
19.08. 10:07:37.393 | 12,50 € | 40 | |
18.08. 20:30:34.988 | 13,40 € | 100 | |
18.08. 14:49:39.842 | 12,60 € | 80 | |
17.08. 13:54:20.840 | 12,00 € | 50 | |
17.08. 10:37:10.572 | 11,80 € | 250 | |
16.08. 22:07:39.342 | 12,60 € | 80 | |
16.08. 19:02:58.826 | 12,70 € | 40 | |
16.08. 18:48:32.582 | 12,70 € | 65 | |
16.08. 18:44:39.740 | 12,60 € | 160 | |
16.08. 16:25:40.684 | 12,50 € | 100 | |
16.08. 15:49:24.355 | 13,10 € | 110 | |
13.08. 19:27:55.178 | 13,80 € | 15 | |
13.08. 17:09:41.538 | 13,90 € | 50 | |
12.08. 17:10:57.133 | 14,40 € | 72 | |
11.08. 16:37:42.973 | 14,60 € | 35 | |
11.08. 16:36:34.743 | 14,40 € | 40 | |
10.08. 21:30:13.945 | 15,10 € | 69 | |
09.08. 16:41:45.545 | 15,20 € | 50 | |
09.08. 16:33:35.356 | 15,40 € | 70 | |
09.08. 16:26:20.445 | 15,30 € | 100 | |
05.08. 15:45:26.391 | 14,10 € | 20 | |
03.08. 18:54:28.085 | 13,90 € | 100 | |
02.08. 18:07:47.862 | 14,70 € | 200 | |
02.08. 16:36:26.457 | 14,80 € | 138 | |
02.08. 11:18:00.469 | 14,10 € | 30 | |
02.08. 11:17:00.433 | 14,10 € | 30 | |
29.07. 13:23:00.224 | 15,50 € | 20 | |
29.07. 09:08:31.824 | 15,20 € | 200 | |
28.07. 19:37:59.034 | 14,40 € | 100 | |
28.07. 15:57:01.358 | 13,90 € | 20 | |
28.07. 10:00:50.054 | 12,90 € | 50 | |
28.07. 10:00:49.992 | 12,90 € | 80 | |
27.07. 18:48:33.847 | 12,20 € | 100 | |
27.07. 13:26:28.714 | 13,50 € | 1 | |
26.07. 16:20:00.616 | 14,80 € | 64 | |
26.07. 15:52:19.998 | 13,80 € | 80 | |
26.07. 12:34:37.249 | 13,10 € | 202 | |
26.07. 11:00:36.760 | 12,80 € | 500 | |
26.07. 10:28:55.949 | 13,00 € | 80 | |
26.07. 10:18:48.120 | 12,80 € | 200 | |
26.07. 10:02:38.773 | 13,30 € | 29 | |
26.07. 09:32:03.569 | 13,30 € | 30 | |
26.07. 09:26:25.900 | 13,30 € | 35 | |
26.07. 08:44:17.028 | 13,50 € | 300 | |
26.07. 08:40:13.737 | 13,50 € | 400 | |
26.07. 08:29:13.017 | 13,80 € | 15 | |
23.07. 20:19:33.812 | 14,50 € | 80 | |
23.07. 17:33:54.281 | 14,00 € | 200 | |
23.07. 17:04:55.122 | 13,80 € | 80 | |
23.07. 16:37:12.267 | 14,00 € | 20 | |
23.07. 16:18:03.327 | 14,10 € | 100 | |
23.07. 15:49:05.692 | 14,50 € | 85 | |
23.07. 15:41:36.337 | 13,90 € | 85 | |
23.07. 15:39:35.278 | 14,00 € | 150 | |
23.07. 15:34:56.847 | 14,30 € | 100 | |
22.07. 09:40:20.662 | 17,20 € | 350 | |
21.07. 17:35:02.461 | 16,50 € | 170 | |
21.07. 17:17:25.804 | 16,50 € | 30 | |
19.07. 20:52:59.828 | 15,00 € | 10 | |
19.07. 16:48:11.600 | 14,80 € | 10 | |
19.07. 13:04:34.155 | 14,50 € | 320 | |
19.07. 11:06:42.241 | 14,50 € | 350 | |
19.07. 10:09:40.541 | 15,00 € | 1.430 | |
16.07. 18:52:19.726 | 15,00 € | 170 | |
15.07. 19:44:08.430 | 15,80 € | 100 | |
15.07. 18:03:39.878 | 16,20 € | 40 | |
15.07. 16:21:14.341 | 16,20 € | 850 | |
15.07. 09:05:22.617 | 14,90 € | 26 | |
14.07. 17:02:36.312 | 15,90 € | 33 | |
13.07. 22:58:37.345 | 16,10 € | 50 | |
12.07. 17:27:49.721 | 16,50 € | 100 | |
12.07. 17:27:48.025 | 16,60 € | 10 | |
12.07. 16:44:38.854 | 16,50 € | 50 | |
12.07. 10:17:30.807 | 17,50 € | 50 | |
12.07. 08:33:49.555 | 17,20 € | 450 | |
09.07. 15:44:17.710 | 16,80 € | 50 | |
08.07. 21:14:05.653 | 17,20 € | 200 | |
08.07. 18:52:32.731 | 17,00 € | 150 | |
08.07. 16:28:15.250 | 17,40 € | 529 | |
08.07. 14:01:07.582 | 16,20 € | 50 | |
08.07. 12:40:59.047 | 16,30 € | 20 | |
08.07. 12:12:49.181 | 16,40 € | 44 | |
08.07. 12:00:29.453 | 16,40 € | 130 | |
08.07. 11:57:58.851 | 16,50 € | 200 | |
08.07. 11:05:59.032 | 16,20 € | 54 | |
08.07. 10:55:35.777 | 16,20 € | 300 | |
07.07. 22:46:06.399 | 17,60 € | 7 | |
07.07. 18:16:49.604 | 17,90 € | 60 | |
07.07. 16:47:11.887 | 17,80 € | 50 | |
06.07. 20:02:58.031 | 18,00 € | 27 | |
06.07. 19:03:00.026 | 18,40 € | 150 | |
06.07. 17:08:34.710 | 18,90 € | 130 | |
06.07. 17:06:32.305 | 19,00 € | 200 | |
06.07. 17:05:55.847 | 19,00 € | 21 | |
06.07. 16:10:00.021 | 18,40 € | 150 | |
06.07. 15:58:28.080 | 18,70 € | 28 | |
06.07. 15:55:31.181 | 18,80 € | 50 | |
06.07. 15:41:44.749 | 18,50 € | 20 | |
06.07. 15:40:00.230 | 19,00 € | 80 | |
06.07. 15:37:27.870 | 19,10 € | 50 | |
06.07. 15:28:51.895 | 19,60 € | 300 | |
06.07. 12:56:52.010 | 20,00 € | 80 | |
30.06. 20:55:29.972 | 24,40 € | 70 | |
30.06. 14:57:15.819 | 24,60 € | 200 | |
30.06. 11:31:00.600 | 24,20 € | 90 | |
30.06. 08:19:44.369 | 24,80 € | 10 | |
29.06. 21:44:53.436 | 24,80 € | 30 | |
29.06. 21:42:15.633 | 24,60 € | 50 | |
29.06. 21:35:45.922 | 24,80 € | 12 | |
29.06. 20:48:19.651 | 24,80 € | 27 | |
29.06. 15:48:49.148 | 24,20 € | 440 | |
28.06. 21:51:57.488 | 23,60 € | 100 | |
25.06. 15:46:16.310 | 23,80 € | 440 | |
24.06. 21:25:39.401 | 22,40 € | 78 | |
24.06. 21:24:52.001 | 22,40 € | 75 | |
24.06. 21:06:55.086 | 22,40 € | 69 | |
24.06. 17:13:14.981 | 22,40 € | 500 | |
23.06. 17:29:56.551 | 22,00 € | 69 | |
23.06. 17:04:30.530 | 21,20 € | 24 | |
23.06. 17:00:59.652 | 21,60 € | 120 | |
22.06. 18:03:35.131 | 20,00 € | 51 | |
21.06. 21:55:25.050 | 19,50 € | 150 | |
21.06. 16:18:29.832 | 19,50 € | 1.000 | |
18.06. 15:58:35.085 | 21,60 € | 114 | |
18.06. 14:17:02.139 | 21,00 € | 247 | |
17.06. 21:12:51.076 | 21,60 € | 390 | |
17.06. 17:45:34.130 | 21,80 € | 33 | |
17.06. 07:55:32.754 | 20,20 € | 150 | |
16.06. 21:20:21.203 | 20,20 € | 33 | |
16.06. 20:22:35.045 | 19,70 € | 38 | |
16.06. 20:14:08.763 | 19,60 € | 38 | |
16.06. 20:04:21.841 | 19,60 € | 130 | |
16.06. 19:34:49.479 | 19,00 € | 1.700 | |
15.06. 21:19:00.304 | 19,50 € | 200 | |
15.06. 19:20:03.012 | 20,80 € | 141 | |
15.06. 18:22:56.602 | 21,20 € | 25 | |
11.06. 21:11:25.527 | 23,40 € | 20 | |
11.06. 16:17:38.131 | 22,20 € | 1.000 | |
10.06. 15:45:36.167 | 22,80 € | 10 | |
09.06. 13:41:36.025 | 21,00 € | 90 | |
09.06. 13:13:21.223 | 21,00 € | 130 | |
09.06. 12:30:24.841 | 21,00 € | 150 | |
08.06. 22:43:03.612 | 20,40 € | 15 | |
08.06. 10:20:00.436 | 20,00 € | 9 | |
08.06. 09:39:23.919 | 20,40 € | 114 | |
08.06. 09:16:17.335 | 20,00 € | 60 | |
08.06. 08:08:31.145 | 19,60 € | 304 | |
06.06. 18:17:53.016 | 22,20 € | 23 | |
04.06. 18:16:34.037 | 22,20 € | 50 | |
04.06. 16:40:28.507 | 23,00 € | 200 | |
04.06. 16:12:28.221 | 22,40 € | 32 | |
03.06. 19:59:09.144 | 21,20 € | 150 | |
03.06. 19:49:44.400 | 20,80 € | 38 | |
03.06. 19:30:18.855 | 21,40 € | 50 | |
03.06. 18:45:17.945 | 20,80 € | 100 | |
03.06. 13:21:26.953 | 18,00 € | 150 | |
03.06. 10:13:42.490 | 18,60 € | 550 | |
02.06. 19:21:43.431 | 18,10 € | 25 | |
01.06. 20:46:50.290 | 20,00 € | 75 | |
01.06. 15:38:08.201 | 20,00 € | 50 | |
31.05. 08:21:11.122 | 18,60 € | 34 | |
28.05. 16:57:32.703 | 18,70 € | 80 | |
28.05. 16:13:03.707 | 19,40 € | 78 | |
28.05. 13:45:02.471 | 18,00 € | 34 | |
27.05. 17:54:46.664 | 17,40 € | 160 | |
27.05. 15:43:16.443 | 17,90 € | 35 | |
26.05. 18:28:10.574 | 17,50 € | 26 | |
26.05. 17:43:00.762 | 17,30 € | 87 | |
26.05. 17:42:04.184 | 17,30 € | 87 | |
25.05. 17:21:38.760 | 15,90 € | 95 | |
25.05. 17:12:20.813 | 15,90 € | 40 | |
25.05. 15:31:42.958 | 15,60 € | 1.000 | |
25.05. 15:31:30.123 | 15,60 € | 1.000 | |
25.05. 15:30:37.748 | 15,50 € | 1.000 | |
25.05. 15:30:05.844 | 15,50 € | 160 | |
25.05. 15:12:18.104 | 15,30 € | 25 | |
25.05. 12:23:02.643 | 15,00 € | 167 | |
25.05. 10:19:35.348 | 14,70 € | 100 | |
20.05. 09:28:42.555 | 14,50 € | 138 | |
18.05. 12:15:32.797 | 14,20 € | 421 | |
18.05. 07:41:59.843 | 14,10 € | 140 | |
14.05. 11:32:56.575 | 12,60 € | 60 | |
12.05. 21:14:09.854 | 12,30 € | 200 | |
11.05. 10:00:04.644 | 12,60 € | 230 | |
11.05. 08:47:15.837 | 12,60 € | 50 | |
10.05. 19:56:44.196 | 13,00 € | 40 | |
10.05. 13:27:05.819 | 13,80 € | 111 | |
05.05. 15:58:56.495 | 16,60 € | 79 | |
05.05. 14:42:00.152 | 16,60 € | 300 | |
04.05. 20:32:07.069 | 16,00 € | 230 | |
04.05. 18:03:11.049 | 15,50 € | 100 | |
04.05. 17:56:50.415 | 15,30 € | 400 | |
03.05. 17:29:52.021 | 16,00 € | 85 | |
03.05. 11:42:12.199 | 18,00 € | 12 | |
30.04. 12:09:44.603 | 17,70 € | 100 | |
29.04. 11:57:05.078 | 19,00 € | 100 | |
27.04. 16:58:39.306 | 17,70 € | 450 | |
27.04. 14:44:28.024 | 18,40 € | 20 | |
27.04. 08:14:52.852 | 18,20 € | 38 | |
27.04. 08:06:59.729 | 18,20 € | 100 | |
26.04. 17:23:34.373 | 17,70 € | 85 | |
23.04. 19:40:36.887 | 17,20 € | 71 | |
23.04. 16:00:28.158 | 16,70 € | 67 | |
23.04. 15:35:33.228 | 15,90 € | 250 | |
23.04. 12:29:15.091 | 15,80 € | 3 | |
22.04. 20:22:53.168 | 15,40 € | 228 | |
22.04. 18:57:10.682 | 16,30 € | 66 | |
22.04. 17:45:16.053 | 15,90 € | 250 | |
22.04. 16:52:49.031 | 15,80 € | 250 | |
21.04. 17:30:39.091 | 15,40 € | 275 | |
21.04. 17:20:06.999 | 15,30 € | 250 | |
21.04. 16:34:06.836 | 14,80 € | 185 | |
21.04. 12:37:04.705 | 14,70 € | 275 | |
21.04. 09:51:16.121 | 14,70 € | 250 | |
20.04. 22:12:53.668 | 14,50 € | 100 | |
20.04. 18:17:25.465 | 14,70 € | 67 | |
20.04. 17:18:53.087 | 14,60 € | 50 | |
19.04. 16:46:17.213 | 15,70 € | 270 | |
19.04. 15:49:53.380 | 16,10 € | 230 | |
19.04. 10:09:27.242 | 16,10 € | 12 | |
16.04. 22:55:13.107 | 15,80 € | 63 | |
16.04. 15:56:01.614 | 15,40 € | 65 | |
16.04. 15:06:44.011 | 16,10 € | 63 | |
15.04. 22:02:27.051 | 15,80 € | 13 | |
14.04. 21:58:10.691 | 16,60 € | 40 | |
14.04. 20:04:32.187 | 17,00 € | 35 | |
14.04. 18:45:25.755 | 17,60 € | 50 | |
14.04. 18:01:26.403 | 17,50 € | 170 | |
14.04. 16:20:08.360 | 17,10 € | 5 | |
13.04. 18:28:47.743 | 14,60 € | 200 | |
13.04. 15:41:59.749 | 16,30 € | 32 | |
13.04. 15:36:05.645 | 15,90 € | 250 | |
13.04. 13:34:14.291 | 14,80 € | 50 | |
12.04. 19:10:12.906 | 15,50 € | 35 | |
12.04. 16:18:46.772 | 17,30 € | 100 | |
09.04. 22:39:03.300 | 16,80 € | 100 | |
09.04. 21:24:38.494 | 16,80 € | 150 | |
09.04. 20:40:35.645 | 16,30 € | 38 | |
09.04. 17:50:04.399 | 16,50 € | 250 | |
09.04. 16:14:14.572 | 16,30 € | 200 | |
08.04. 22:00:12.043 | 16,00 € | 50 | |
08.04. 16:37:57.234 | 15,20 € | 80 | |
08.04. 11:54:12.328 | 14,50 € | 68 | |
07.04. 18:56:02.827 | 14,20 € | 80 | |
07.04. 18:37:10.516 | 14,20 € | 68 | |
07.04. 17:51:48.426 | 14,30 € | 24 | |
07.04. 16:36:04.271 | 14,60 € | 119 | |
06.04. 20:47:52.963 | 15,40 € | 285 | |
06.04. 15:45:36.655 | 14,00 € | 71 | |
06.04. 09:55:32.472 | 14,20 € | 80 | |
01.04. 18:43:58.885 | 14,60 € | 100 | |
01.04. 15:52:28.160 | 15,60 € | 100 | |
01.04. 15:34:12.755 | 16,40 € | 150 | |
01.04. 15:14:36.629 | 16,40 € | 304 | |
01.04. 15:14:01.509 | 16,40 € | 100 | |
01.04. 15:13:07.517 | 16,40 € | 500 | |
01.04. 14:47:27.088 | 16,00 € | 236 | |
01.04. 14:02:34.703 | 16,10 € | 300 | |
01.04. 13:20:14.188 | 16,20 € | 100 | |
01.04. 11:26:30.787 | 15,80 € | 25 | |
01.04. 11:15:45.361 | 16,40 € | 236 | |
01.04. 10:01:26.052 | 16,00 € | 100 | |
01.04. 09:24:33.725 | 15,70 € | 100 | |
31.03. 19:16:05.790 | 14,90 € | 70 | |
31.03. 17:43:58.762 | 14,40 € | 100 | |
31.03. 17:41:31.929 | 14,60 € | 105 | |
31.03. 16:47:20.944 | 14,10 € | 45 | |
31.03. 16:29:02.212 | 14,10 € | 100 | |
31.03. 15:52:32.439 | 13,30 € | 40 | |
30.03. 16:06:22.644 | 11,50 € | 120 | |
30.03. 15:45:22.233 | 11,10 € | 120 | |
30.03. 15:45:13.188 | 11,20 € | 85 | |
30.03. 15:30:41.368 | 12,10 € | 1.000 | |
30.03. 12:06:48.155 | 12,70 € | 50 | |
29.03. 19:43:47.011 | 12,30 € | 135 | |
29.03. 19:12:53.404 | 12,60 € | 120 | |
29.03. 15:41:25.173 | 12,70 € | 285 | |
29.03. 15:19:42.501 | 12,80 € | 1.000 | |
29.03. 12:04:23.627 | 12,10 € | 100 | |
26.03. 22:21:21.005 | 12,70 € | 100 | |
26.03. 20:13:06.645 | 11,90 € | 50 | |
26.03. 19:48:46.541 | 11,70 € | 85 | |
26.03. 18:50:26.337 | 11,60 € | 40 | |
26.03. 18:46:48.728 | 11,60 € | 30 | |
26.03. 17:28:03.024 | 12,30 € | 40 | |
26.03. 17:24:13.284 | 12,20 € | 25 | |
26.03. 16:29:42.984 | 12,40 € | 100 | |
26.03. 16:12:54.403 | 12,70 € | 94 | |
26.03. 11:06:54.701 | 16,20 € | 73 | |
25.03. 15:30:19.305 | 13,10 € | 68 | |
24.03. 20:35:44.580 | 13,60 € | 65 | |
24.03. 18:07:53.838 | 13,70 € | 16 | |
24.03. 18:06:52.830 | 13,70 € | 37 | |
24.03. 17:35:19.727 | 13,80 € | 285 | |
24.03. 16:52:19.148 | 14,30 € | 200 | |
24.03. 16:27:20.726 | 14,70 € | 30 | |
24.03. 15:02:54.027 | 14,90 € | 500 | |
23.03. 20:23:49.753 | 14,80 € | 215 | |
23.03. 20:14:47.331 | 15,00 € | 34 | |
23.03. 20:00:46.421 | 14,90 € | 20 | |
23.03. 16:37:11.041 | 15,50 € | 30 | |
22.03. 18:08:21.705 | 16,00 € | 40 | |
22.03. 17:06:39.352 | 15,90 € | 150 | |
19.03. 19:49:09.679 | 17,40 € | 4 | |
19.03. 19:26:07.520 | 17,40 € | 30 | |
19.03. 17:17:29.253 | 17,30 € | 250 | |
19.03. 14:34:53.704 | 17,70 € | 50 | |
18.03. 18:47:22.888 | 18,40 € | 55 | |
18.03. 10:52:40.918 | 17,40 € | 35 | |
18.03. 09:57:17.491 | 17,20 € | 8 | |
17.03. 20:13:40.756 | 18,00 € | 85 | |
17.03. 09:03:14.633 | 17,40 € | 390 | |
17.03. 08:32:28.854 | 18,30 € | 390 | |
16.03. 20:25:51.732 | 17,90 € | 100 | |
16.03. 19:43:12.593 | 17,50 € | 70 | |
16.03. 14:30:17.574 | 19,90 € | 260 | |
16.03. 09:20:04.339 | 19,40 € | 26 | |
16.03. 08:34:26.599 | 19,30 € | 16 | |
15.03. 22:56:27.110 | 19,00 € | 100 | |
15.03. 20:57:07.331 | 18,80 € | 1.000 | |
15.03. 20:55:36.659 | 18,80 € | 1.000 | |
15.03. 20:55:23.695 | 18,80 € | 1.000 | |
15.03. 20:52:08.768 | 18,80 € | 100 | |
15.03. 20:47:56.469 | 18,80 € | 1.000 | |
15.03. 20:47:35.316 | 18,80 € | 600 | |
15.03. 20:28:04.293 | 18,60 € | 100 | |
15.03. 18:47:19.881 | 19,10 € | 100 | |
15.03. 17:46:53.430 | 19,00 € | 80 | |
15.03. 17:24:10.344 | 18,30 € | 25 | |
15.03. 15:05:58.027 | 19,90 € | 25 | |
15.03. 14:58:22.943 | 19,50 € | 100 | |
12.03. 21:46:52.640 | 19,80 € | 60 | |
12.03. 21:03:41.884 | 19,60 € | 150 | |
12.03. 07:30:37.273 | 20,40 € | 50 | |
11.03. 22:00:18.380 | 19,90 € | 50 | |
11.03. 12:01:16.747 | 17,70 € | 50 | |
10.03. 18:44:23.263 | 15,80 € | 27 | |
10.03. 16:14:22.944 | 17,40 € | 100 | |
10.03. 15:36:09.837 | 18,00 € | 200 | |
10.03. 15:29:56.734 | 18,60 € | 30 | |
09.03. 21:48:24.096 | 16,60 € | 95 | |
09.03. 19:28:30.676 | 16,50 € | 400 | |
09.03. 18:57:53.527 | 16,00 € | 430 | |
09.03. 18:13:54.455 | 16,20 € | 250 | |
09.03. 15:41:24.306 | 14,60 € | 35 | |
09.03. 13:40:49.003 | 14,90 € | 50 | |
08.03. 21:56:53.838 | 14,10 € | 75 | |
08.03. 21:18:29.503 | 14,20 € | 280 | |
08.03. 16:12:52.533 | 15,00 € | 168 | |
08.03. 15:19:13.029 | 15,70 € | 250 | |
08.03. 12:20:11.301 | 15,20 € | 50 | |
08.03. 10:01:15.103 | 14,50 € | 198 | |
05.03. 22:43:44.116 | 16,50 € | 25 | |
05.03. 18:35:50.197 | 15,00 € | 1.000 | |
05.03. 18:28:59.987 | 15,00 € | 1.000 | |
05.03. 18:26:06.481 | 15,00 € | 1.000 | |
05.03. 18:25:40.155 | 15,00 € | 1.000 | |
05.03. 18:25:16.389 | 15,00 € | 1.000 | |
05.03. 18:25:10.076 | 15,00 € | 1.000 | |
05.03. 18:24:26.399 | 15,00 € | 1.000 | |
05.03. 18:24:20.052 | 15,00 € | 1.000 | |
05.03. 18:15:49.725 | 14,80 € | 70 | |
05.03. 17:54:00.674 | 14,80 € | 100 | |
05.03. 16:56:39.383 | 15,20 € | 73 | |
05.03. 10:36:17.878 | 16,30 € | 30 | |
05.03. 09:46:49.179 | 15,60 € | 200 | |
05.03. 08:56:24.572 | 15,80 € | 185 | |
05.03. 08:30:17.227 | 15,80 € | 6 | |
05.03. 08:03:41.782 | 15,80 € | 20 | |
05.03. 07:30:43.121 | 16,00 € | 190 | |
04.03. 19:40:51.572 | 16,60 € | 550 | |
04.03. 16:43:35.553 | 17,60 € | 50 | |
04.03. 15:41:22.062 | 18,10 € | 60 | |
04.03. 14:06:15.967 | 17,60 € | 1.000 | |
04.03. 11:35:58.163 | 17,10 € | 89 | |
04.03. 11:34:16.824 | 16,80 € | 64 | |
04.03. 11:23:38.095 | 17,10 € | 36 | |
04.03. 11:22:32.472 | 16,80 € | 60 | |
04.03. 11:22:05.386 | 16,80 € | 320 | |
04.03. 11:21:13.693 | 16,80 € | 1.000 | |
04.03. 11:19:28.689 | 16,80 € | 1.000 | |
04.03. 10:28:04.159 | 17,00 € | 400 | |
03.03. 16:01:56.069 | 18,90 € | 190 | |
03.03. 13:43:32.718 | 20,80 € | 25 | |
03.03. 09:13:27.773 | 20,00 € | 35 | |
03.03. 08:28:27.619 | 20,40 € | 250 | |
02.03. 09:14:19.994 | 22,40 € | 95 | |
01.03. 21:15:16.112 | 21,60 € | 4 | |
01.03. 18:21:42.249 | 20,80 € | 50 | |
01.03. 15:45:31.040 | 21,80 € | 50 | |
01.03. 15:36:50.023 | 21,80 € | 650 | |
01.03. 12:43:31.657 | 22,00 € | 50 | |
01.03. 10:54:05.761 | 21,60 € | 50 | |
01.03. 10:31:52.230 | 22,00 € | 30 | |
01.03. 10:18:53.215 | 20,80 € | 200 | |
01.03. 10:13:10.114 | 21,60 € | 400 | |
01.03. 08:59:40.740 | 20,40 € | 35 | |
26.02. 19:57:46.748 | 19,80 € | 30 | |
26.02. 10:51:21.641 | 19,30 € | 30 | |
26.02. 10:41:26.256 | 19,30 € | 79 | |
26.02. 10:39:20.855 | 18,80 € | 48 | |
26.02. 09:11:36.408 | 19,00 € | 50 | |
26.02. 09:07:11.114 | 19,80 € | 40 | |
26.02. 08:44:19.942 | 19,00 € | 225 | |
26.02. 08:23:23.410 | 19,80 € | 50 | |
25.02. 20:55:00.365 | 21,00 € | 17 | |
25.02. 19:59:50.727 | 21,00 € | 30 | |
25.02. 18:25:22.234 | 21,00 € | 100 | |
24.02. 21:58:10.974 | 22,365 € | 15 | |
24.02. 21:50:48.773 | 22,17 € | 30 | |
24.02. 18:44:43.793 | 22,84 € | 40 | |
24.02. 16:23:08.198 | 21,78 € | 25 | |
24.02. 11:44:02.713 | 21,535 € | 45 | |
24.02. 10:20:15.505 | 22,07 € | 45 | |
24.02. 10:02:08.480 | 20,74 € | 30 | |
24.02. 09:47:48.423 | 23,94 € | 100 | |
24.02. 09:26:57.086 | 23,94 € | 4 | |
24.02. 09:21:28.253 | 23,94 € | 125 | |
24.02. 08:23:15.486 | 23,80 € | 60 | |
23.02. 22:54:25.045 | 22,94 € | 80 | |
23.02. 20:10:35.996 | 22,29 € | 18 | |
23.02. 19:02:15.665 | 22,40 € | 50 | |
23.02. 15:52:47.791 | 20,735 € | 500 | |
23.02. 13:28:23.369 | 23,19 € | 55 | |
23.02. 10:34:58.144 | 24,225 € | 50 | |
22.02. 20:48:52.413 | 25,925 € | 20 | |
22.02. 20:12:32.301 | 25,68 € | 23 | |
22.02. 19:42:45.257 | 26,11 € | 75 | |
22.02. 18:37:25.239 | 25,69 € | 45 | |
22.02. 16:27:02.301 | 26,47 € | 20 | |
22.02. 12:58:47.059 | 27,87 € | 30 | |
22.02. 11:09:30.001 | 26,80 € | 350 | |
22.02. 10:13:11.653 | 26,80 € | 100 | |
22.02. 08:20:15.299 | 30,00 € | 6 | |
19.02. 19:09:32.804 | 28,995 € | 60 | |
19.02. 18:18:15.239 | 30,845 € | 50 | |
19.02. 17:22:02.485 | 30,60 € | 100 | |
19.02. 16:28:45.412 | 31,755 € | 48 | |
19.02. 16:10:57.849 | 31,465 € | 50 | |
19.02. 15:54:26.437 | 30,065 € | 20 | |
19.02. 14:57:39.186 | 29,135 € | 50 | |
19.02. 14:56:36.491 | 28,50 € | 73 | |
19.02. 14:31:07.243 | 29,50 € | 140 | |
18.02. 22:41:25.765 | 26,105 € | 115 | |
18.02. 20:04:28.142 | 25,635 € | 17 | |
18.02. 19:49:37.275 | 25,355 € | 20 | |
18.02. 17:48:40.466 | 25,20 € | 19 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:31:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:28:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:25:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:22:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:19:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:16:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:13:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:10:00.000 | 16.062 | 6,30 € | 6,45 € | 16.062 |
07:09:00.000 | 16.062 | 6,20 € | 6,30 € | 16.062 |
Stammdaten
WKN | A2PFTG |
ISIN | US91531W1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,37 % |
Abstand 52W Hoch | 53,89 % |
Abstand 52W Tief | 113,92 % |
Vola 30 Tage | 25,90 % |
Vola 250 Tage | 75,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,725 | -7,435 | |
1 Monat | 7,225 | -13,841 | |
6 Monate | 3,190 | +95,141 | |
Lfd. Jahr | 6,500 | -4,231 | |
1 Jahr | 4,060 | +53,325 | |
3 Jahre | 2,950 | +111,017 |