Status: tradeable
Geld
1,7200 €
Stück: 5.814
Brief
1,7800 €
Stück: 5.814
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 13:15:18.065 | 1,726 € | 30 | |
04.12. 15:45:21.772 | 1,722 € | 100 | |
11.11. 12:25:59.588 | 1,692 € | 100 | |
30.10. 14:04:07.409 | 1,628 € | 200 | |
16.10. 16:47:59.713 | 1,678 € | 100 | |
20.08. 13:02:09.511 | 1,504 € | 70 | |
18.07. 22:08:04.917 | 1,42 € | 110 | |
20.06. 08:09:06.407 | 1,288 € | 25 | |
16.04. 11:45:43.440 | 1,208 € | 100 | |
19.03. 13:45:10.346 | 1,156 € | 40 | |
29.02. 12:38:59.811 | 1,352 € | 280 | |
22.02. 11:52:20.574 | 1,40 € | 100 | |
16.02. 19:27:54.995 | 1,466 € | 70 | |
02.02. 11:05:37.096 | 1,378 € | 20 | |
18.12. 19:59:53.967 | 1,482 € | 450 | |
04.12. 17:04:09.334 | 1,368 € | 60 | |
01.12. 09:54:00.807 | 1,326 € | 175 | |
08.11. 09:33:33.315 | 1,60 € | 500 | |
27.09. 17:46:50.342 | 1,19 € | 1.000 | |
27.07. 19:22:39.593 | 1,482 € | 80 | |
11.07. 14:48:07.536 | 1,648 € | 1.000 | |
04.07. 19:49:15.971 | 1,632 € | 25 | |
04.07. 19:26:50.927 | 1,632 € | 75 | |
15.05. 11:16:07.732 | 1,286 € | 260 | |
28.04. 16:36:33.165 | 1,462 € | 2.500 | |
07.03. 17:19:46.027 | 1,618 € | 140 | |
02.03. 21:47:52.204 | 1,747 € | 105 | |
27.12. 19:17:57.772 | 1,316 € | 44 | |
07.12. 17:16:47.152 | 1,201 € | 33 | |
18.11. 15:45:32.777 | 1,373 € | 220 | |
15.11. 16:53:51.829 | 1,526 € | 16.000 | |
10.11. 12:16:20.497 | 1,456 € | 400 | |
21.09. 21:58:20.458 | 2,409 € | 105 | |
20.09. 11:50:09.007 | 2,561 € | 2.200 | |
08.09. 10:02:04.927 | 2,501 € | 180 | |
06.07. 09:35:02.793 | 2,86 € | 60 | |
06.06. 16:57:38.639 | 3,199 € | 40 | |
16.05. 11:28:43.156 | 3,253 € | 500 | |
13.05. 15:52:57.613 | 3,36 € | 180 | |
12.05. 15:00:52.503 | 2,969 € | 110 | |
29.03. 13:53:50.188 | 4,454 € | 500 | |
24.03. 12:07:55.178 | 4,167 € | 80 | |
23.03. 14:30:46.320 | 3,978 € | 400 | |
21.03. 16:56:44.110 | 4,926 € | 50 | |
03.03. 15:04:30.630 | 5,502 € | 130 | |
22.02. 16:01:49.394 | 5,358 € | 100 | |
16.02. 18:52:21.055 | 5,958 € | 10 | |
24.01. 17:48:06.429 | 5,492 € | 200 | |
24.01. 11:36:04.758 | 5,872 € | 200 | |
21.01. 10:44:59.020 | 6,126 € | 300 | |
21.01. 10:15:48.112 | 6,116 € | 130 | |
21.01. 07:43:26.990 | 5,856 € | 368 | |
20.01. 18:16:29.816 | 6,368 € | 70 | |
20.01. 11:18:05.542 | 6,03 € | 80 | |
20.01. 10:17:07.410 | 6,02 € | 110 | |
19.01. 15:08:28.076 | 6,132 € | 400 | |
17.01. 20:00:25.092 | 6,352 € | 100 | |
14.01. 15:27:44.547 | 6,652 € | 66 | |
12.01. 19:36:24.028 | 7,298 € | 50 | |
12.01. 19:36:16.467 | 7,426 € | 50 | |
11.01. 15:45:02.729 | 7,124 € | 120 | |
10.01. 17:19:34.903 | 6,904 € | 300 | |
07.01. 16:32:48.918 | 7,702 € | 200 | |
05.01. 21:20:30.829 | 7,344 € | 220 | |
05.01. 20:06:17.983 | 7,256 € | 75 | |
05.01. 18:02:23.473 | 7,678 € | 35 | |
04.01. 15:58:26.346 | 8,094 € | 150 | |
03.01. 15:30:03.381 | 8,166 € | 50 | |
17.12. 08:40:24.413 | 7,266 € | 500 | |
16.12. 08:17:29.023 | 7,656 € | 87 | |
15.12. 09:06:42.357 | 7,42 € | 50 | |
14.12. 22:05:07.527 | 7,52 € | 100 | |
14.12. 11:16:53.088 | 7,852 € | 63 | |
14.12. 10:51:13.558 | 7,864 € | 100 | |
14.12. 10:00:00.497 | 7,874 € | 75 | |
13.12. 21:50:30.713 | 7,784 € | 100 | |
08.12. 20:44:02.323 | 8,97 € | 400 | |
03.12. 15:52:36.366 | 8,394 € | 60 | |
02.12. 15:30:02.656 | 8,526 € | 56 | |
02.12. 07:40:22.352 | 8,712 € | 344 | |
29.11. 21:28:33.374 | 8,952 € | 100 | |
26.11. 18:53:02.360 | 9,148 € | 200 | |
24.11. 15:17:08.784 | 9,432 € | 58 | |
24.11. 15:16:29.102 | 9,198 € | 57 | |
23.11. 17:57:14.637 | 9,252 € | 25 | |
22.11. 18:40:44.570 | 9,522 € | 100 | |
19.11. 21:18:04.696 | 9,696 € | 55 | |
19.11. 17:38:00.985 | 9,622 € | 100 | |
19.11. 14:07:30.333 | 9,748 € | 20 | |
18.11. 21:53:59.717 | 10,095 € | 50 | |
17.11. 13:37:33.967 | 11,02 € | 60 | |
16.11. 18:11:20.150 | 11,085 € | 27 | |
16.11. 11:46:24.055 | 11,85 € | 30 | |
16.11. 10:18:58.821 | 11,24 € | 250 | |
15.11. 21:53:34.274 | 11,535 € | 25 | |
15.11. 16:11:45.890 | 11,20 € | 100 | |
15.11. 16:09:20.946 | 11,255 € | 150 | |
15.11. 16:09:20.913 | 11,255 € | 50 | |
15.11. 14:47:00.508 | 11,865 € | 150 | |
11.11. 20:20:09.402 | 12,135 € | 100 | |
11.11. 14:41:37.596 | 12,46 € | 44 | |
08.11. 12:47:12.411 | 12,365 € | 200 | |
04.11. 15:26:58.368 | 12,985 € | 80 | |
28.10. 15:47:57.333 | 12,375 € | 150 | |
05.10. 21:25:39.738 | 12,375 € | 200 | |
01.10. 15:46:15.925 | 12,815 € | 50 | |
22.09. 16:06:39.115 | 12,995 € | 1.200 | |
20.09. 16:22:12.296 | 12,53 € | 120 | |
13.09. 16:10:19.866 | 12,875 € | 60 | |
01.09. 17:17:57.292 | 14,745 € | 500 | |
23.08. 21:28:50.013 | 13,715 € | 100 | |
19.08. 09:14:59.702 | 11,415 € | 800 | |
18.08. 16:04:09.263 | 11,435 € | 131 | |
18.08. 15:37:29.983 | 11,495 € | 200 | |
17.08. 18:15:27.385 | 11,46 € | 400 | |
16.08. 07:35:49.889 | 13,645 € | 120 | |
11.08. 15:24:04.839 | 13,785 € | 60 | |
09.08. 16:30:52.250 | 13,96 € | 55 | |
09.08. 12:23:28.959 | 14,045 € | 170 | |
05.08. 20:43:50.064 | 13,645 € | 100 | |
03.08. 16:05:06.705 | 12,835 € | 170 | |
03.08. 15:40:51.910 | 12,86 € | 40 | |
02.08. 21:59:59.049 | 12,995 € | 75 | |
02.08. 13:37:58.897 | 13,25 € | 43 | |
29.07. 21:42:36.901 | 13,14 € | 770 | |
19.07. 19:22:19.254 | 12,705 € | 50 | |
19.07. 07:36:21.915 | 12,99 € | 60 | |
16.07. 18:15:13.384 | 12,975 € | 60 | |
16.07. 15:00:08.831 | 13,37 € | 95 | |
15.07. 16:52:47.701 | 12,81 € | 200 | |
15.07. 10:59:11.828 | 13,19 € | 100 | |
14.07. 21:31:24.416 | 12,995 € | 100 | |
14.07. 20:21:03.991 | 12,945 € | 55 | |
14.07. 20:11:00.612 | 12,95 € | 100 | |
14.07. 20:06:14.752 | 13,00 € | 50 | |
14.07. 19:32:56.771 | 13,135 € | 30 | |
14.07. 15:37:58.180 | 13,49 € | 75 | |
14.07. 15:35:59.804 | 13,755 € | 150 | |
13.07. 15:30:55.943 | 13,965 € | 30 | |
13.07. 10:49:28.705 | 14,43 € | 500 | |
12.07. 22:22:26.837 | 13,955 € | 100 | |
12.07. 21:54:06.661 | 13,905 € | 100 | |
12.07. 20:45:30.787 | 13,725 € | 291 | |
12.07. 20:40:30.307 | 13,70 € | 35 | |
12.07. 20:11:46.109 | 13,68 € | 30 | |
12.07. 20:07:36.389 | 13,71 € | 70 | |
12.07. 20:06:31.041 | 13,73 € | 75 | |
12.07. 19:57:39.439 | 13,885 € | 34 | |
12.07. 19:37:38.149 | 13,87 € | 285 | |
12.07. 19:35:16.168 | 13,87 € | 150 | |
08.07. 17:40:17.018 | 14,345 € | 200 | |
08.07. 15:51:54.302 | 14,64 € | 85 | |
08.07. 14:47:42.578 | 14,745 € | 44 | |
08.07. 08:49:17.523 | 14,515 € | 83 | |
07.07. 18:40:08.853 | 13,19 € | 55 | |
06.07. 17:38:22.140 | 13,80 € | 400 | |
06.07. 15:05:50.548 | 14,49 € | 43 | |
01.07. 12:27:35.525 | 14,155 € | 25 | |
29.06. 20:54:58.241 | 14,38 € | 40 | |
29.06. 10:07:21.255 | 15,035 € | 100 | |
21.06. 12:39:38.100 | 14,405 € | 455 | |
17.06. 17:24:08.887 | 15,55 € | 30 | |
15.06. 17:36:49.480 | 14,38 € | 20 | |
15.06. 16:07:34.393 | 14,295 € | 50 | |
11.06. 13:42:19.234 | 14,95 € | 750 | |
04.06. 21:59:51.055 | 13,875 € | 100 | |
04.06. 21:02:52.007 | 13,995 € | 70 | |
04.06. 15:16:23.192 | 14,80 € | 20 | |
01.06. 13:32:29.805 | 14,695 € | 80 | |
26.05. 20:56:45.607 | 14,29 € | 10 | |
26.05. 19:56:44.633 | 14,06 € | 50 | |
26.05. 16:27:53.133 | 14,27 € | 400 | |
26.05. 10:04:00.355 | 13,70 € | 80 | |
25.05. 19:27:23.504 | 12,925 € | 100 | |
25.05. 18:08:20.609 | 12,95 € | 65 | |
25.05. 18:06:28.828 | 12,95 € | 40 | |
25.05. 17:27:03.852 | 13,00 € | 70 | |
25.05. 17:19:23.035 | 13,035 € | 50 | |
25.05. 17:18:02.661 | 13,06 € | 50 | |
25.05. 17:18:02.645 | 13,06 € | 50 | |
25.05. 17:16:32.126 | 13,075 € | 50 | |
25.05. 17:16:32.097 | 13,075 € | 100 | |
25.05. 17:16:32.072 | 13,075 € | 50 | |
25.05. 17:16:32.039 | 13,075 € | 80 | |
25.05. 16:23:08.891 | 13,41 € | 50 | |
25.05. 16:18:09.053 | 13,375 € | 100 | |
25.05. 16:05:28.775 | 13,29 € | 50 | |
25.05. 15:34:44.687 | 13,545 € | 50 | |
25.05. 11:51:42.926 | 13,58 € | 450 | |
25.05. 09:46:33.188 | 13,575 € | 15 | |
25.05. 09:41:42.028 | 13,565 € | 150 | |
25.05. 08:37:13.692 | 13,50 € | 100 | |
25.05. 08:21:13.234 | 13,51 € | 100 | |
25.05. 08:15:11.284 | 13,51 € | 150 | |
24.05. 21:21:49.553 | 13,56 € | 100 | |
24.05. 21:00:37.078 | 13,595 € | 75 | |
24.05. 20:48:48.101 | 13,605 € | 20 | |
24.05. 20:08:20.317 | 13,595 € | 50 | |
24.05. 20:00:19.106 | 13,445 € | 50 | |
24.05. 18:59:41.474 | 13,88 € | 50 | |
24.05. 18:42:29.563 | 13,95 € | 50 | |
24.05. 18:13:17.363 | 13,95 € | 142 | |
19.05. 22:59:36.188 | 12,525 € | 100 | |
19.05. 15:30:30.263 | 12,315 € | 35 | |
17.05. 21:40:10.119 | 13,42 € | 40 | |
17.05. 17:23:59.495 | 12,90 € | 7 | |
17.05. 14:20:57.424 | 13,595 € | 430 | |
17.05. 08:27:52.650 | 13,72 € | 120 | |
15.05. 10:02:33.143 | 13,31 € | 148 | |
11.05. 16:34:31.057 | 12,13 € | 80 | |
06.05. 12:09:27.171 | 13,71 € | 200 | |
05.05. 17:27:43.966 | 14,865 € | 120 | |
04.05. 18:57:55.477 | 14,765 € | 100 | |
04.05. 17:56:24.592 | 14,56 € | 103 | |
04.05. 16:28:57.366 | 14,90 € | 30 | |
03.05. 21:32:07.343 | 14,90 € | 50 | |
03.05. 17:29:30.254 | 14,325 € | 40 | |
29.04. 21:31:45.875 | 15,44 € | 220 | |
27.04. 16:16:30.078 | 16,54 € | 520 | |
26.04. 21:48:55.439 | 16,12 € | 90 | |
26.04. 20:01:44.847 | 16,065 € | 80 | |
26.04. 16:15:52.899 | 16,40 € | 300 | |
23.04. 21:27:41.480 | 15,785 € | 35 | |
22.04. 20:03:11.654 | 14,985 € | 50 | |
22.04. 18:05:26.436 | 15,47 € | 100 | |
22.04. 16:10:21.898 | 15,255 € | 10 | |
20.04. 19:41:49.681 | 14,14 € | 28 | |
20.04. 17:12:56.436 | 13,14 € | 100 | |
20.04. 15:56:15.537 | 13,50 € | 100 | |
20.04. 09:21:07.112 | 15,225 € | 328 | |
19.04. 18:43:42.009 | 14,61 € | 100 | |
19.04. 18:42:31.908 | 14,61 € | 250 | |
19.04. 18:18:37.451 | 14,605 € | 200 | |
19.04. 17:36:02.231 | 14,655 € | 137 | |
19.04. 16:19:47.357 | 14,74 € | 100 | |
19.04. 08:42:20.884 | 15,865 € | 60 | |
16.04. 18:15:57.556 | 14,79 € | 100 | |
16.04. 17:46:19.637 | 14,84 € | 100 | |
16.04. 16:39:39.863 | 14,88 € | 100 | |
16.04. 10:22:33.457 | 14,40 € | 228 | |
15.04. 16:08:33.857 | 15,435 € | 33 | |
14.04. 18:28:35.351 | 15,525 € | 75 | |
14.04. 16:45:59.009 | 15,86 € | 65 | |
14.04. 11:51:19.690 | 16,565 € | 80 | |
13.04. 20:35:25.198 | 16,015 € | 100 | |
13.04. 17:32:01.568 | 16,035 € | 28 | |
13.04. 12:23:48.796 | 15,135 € | 465 | |
12.04. 22:09:39.925 | 15,77 € | 50 | |
12.04. 21:59:48.355 | 15,64 € | 120 | |
12.04. 19:55:25.273 | 16,155 € | 25 | |
12.04. 19:20:29.630 | 16,395 € | 100 | |
12.04. 11:14:30.678 | 17,845 € | 25 | |
12.04. 09:14:57.087 | 17,19 € | 2 | |
12.04. 08:48:45.579 | 17,18 € | 465 | |
09.04. 13:21:23.164 | 16,98 € | 30 | |
08.04. 21:07:06.104 | 16,86 € | 150 | |
08.04. 20:17:17.820 | 16,93 € | 100 | |
08.04. 20:15:55.907 | 16,91 € | 20 | |
06.04. 21:41:36.764 | 17,52 € | 25 | |
06.04. 17:46:05.589 | 16,515 € | 15 | |
01.04. 18:17:30.061 | 16,105 € | 700 | |
01.04. 15:45:59.625 | 16,69 € | 100 | |
01.04. 12:50:49.873 | 15,415 € | 40 | |
31.03. 17:29:07.013 | 16,30 € | 250 | |
31.03. 12:10:25.106 | 15,80 € | 150 | |
31.03. 11:54:34.483 | 15,10 € | 16 | |
31.03. 09:19:13.775 | 15,50 € | 35 | |
30.03. 17:55:35.037 | 15,10 € | 350 | |
30.03. 15:48:07.491 | 15,00 € | 50 | |
30.03. 15:31:49.629 | 15,60 € | 30 | |
30.03. 07:36:13.735 | 14,90 € | 15 | |
30.03. 07:30:04.075 | 15,60 € | 100 | |
29.03. 22:59:30.948 | 15,70 € | 110 | |
29.03. 22:11:54.076 | 15,70 € | 15 | |
29.03. 21:45:22.475 | 15,40 € | 140 | |
29.03. 20:36:00.047 | 15,40 € | 80 | |
29.03. 20:27:15.672 | 15,40 € | 66 | |
29.03. 19:22:53.031 | 15,80 € | 100 | |
29.03. 19:06:55.051 | 15,90 € | 120 | |
29.03. 15:38:27.651 | 16,00 € | 22 | |
29.03. 15:32:47.063 | 17,10 € | 100 | |
29.03. 15:32:47.022 | 17,10 € | 40 | |
29.03. 09:35:15.906 | 17,80 € | 100 | |
27.03. 12:40:12.439 | 17,10 € | 150 | |
27.03. 12:03:42.742 | 17,10 € | 40 | |
26.03. 21:16:53.646 | 17,10 € | 11 | |
26.03. 19:16:05.347 | 15,40 € | 8 | |
26.03. 18:33:47.726 | 16,40 € | 30 | |
26.03. 16:26:44.635 | 16,80 € | 60 | |
26.03. 15:58:07.134 | 17,20 € | 32 | |
26.03. 08:31:41.208 | 18,50 € | 50 | |
26.03. 08:22:37.676 | 18,60 € | 50 | |
26.03. 07:38:22.822 | 17,30 € | 15 | |
25.03. 21:42:02.081 | 17,80 € | 10 | |
25.03. 21:35:53.239 | 17,00 € | 10 | |
25.03. 21:30:37.614 | 17,00 € | 10 | |
25.03. 21:18:04.749 | 17,90 € | 10 | |
25.03. 21:08:17.778 | 18,80 € | 10 | |
25.03. 20:35:06.241 | 19,60 € | 10 | |
25.03. 20:32:53.349 | 19,60 € | 140 | |
25.03. 18:55:35.788 | 19,50 € | 50 | |
25.03. 16:43:08.125 | 18,40 € | 10 | |
25.03. 16:41:26.006 | 19,00 € | 10 | |
25.03. 14:04:04.897 | 18,80 € | 10 | |
25.03. 13:58:16.731 | 19,70 € | 10 | |
25.03. 13:51:08.968 | 18,90 € | 40 | |
24.03. 16:38:26.937 | 21,40 € | 90 | |
23.03. 21:06:07.726 | 21,00 € | 30 | |
23.03. 17:55:07.683 | 22,00 € | 18 | |
23.03. 16:31:30.187 | 21,20 € | 120 | |
22.03. 18:59:38.211 | 22,40 € | 20 | |
19.03. 09:53:40.102 | 21,80 € | 200 | |
18.03. 21:22:12.629 | 22,80 € | 290 | |
18.03. 15:41:40.782 | 23,60 € | 20 | |
17.03. 20:24:56.042 | 23,60 € | 45 | |
17.03. 10:45:33.520 | 23,80 € | 270 | |
17.03. 09:11:09.398 | 24,20 € | 5 | |
16.03. 11:04:48.911 | 24,60 € | 21 | |
15.03. 19:18:58.977 | 24,00 € | 21 | |
15.03. 09:28:41.150 | 22,60 € | 500 | |
10.03. 15:33:57.520 | 22,20 € | 50 | |
09.03. 21:17:55.194 | 21,80 € | 50 | |
09.03. 14:50:14.407 | 22,00 € | 10 | |
09.03. 12:44:08.134 | 20,20 € | 200 | |
09.03. 09:51:03.307 | 22,20 € | 100 | |
08.03. 20:55:36.300 | 21,40 € | 50 | |
08.03. 19:52:59.106 | 21,20 € | 100 | |
05.03. 20:15:47.952 | 20,20 € | 30 | |
05.03. 17:55:29.766 | 18,50 € | 70 | |
05.03. 16:35:38.088 | 19,00 € | 100 | |
05.03. 11:43:31.400 | 19,60 € | 40 | |
05.03. 10:23:08.948 | 19,10 € | 100 | |
05.03. 07:30:15.234 | 19,60 € | 25 | |
04.03. 20:00:02.957 | 19,50 € | 50 | |
04.03. 19:54:51.611 | 19,80 € | 100 | |
04.03. 19:08:51.069 | 20,00 € | 30 | |
04.03. 17:06:59.541 | 21,60 € | 100 | |
04.03. 16:57:34.464 | 21,60 € | 100 | |
04.03. 16:02:09.468 | 21,60 € | 150 | |
04.03. 15:59:47.469 | 22,00 € | 100 | |
04.03. 15:59:47.440 | 22,00 € | 31 | |
04.03. 15:36:59.154 | 22,20 € | 500 | |
04.03. 15:36:58.813 | 22,20 € | 100 | |
04.03. 15:36:58.775 | 22,20 € | 23 | |
04.03. 15:36:58.751 | 22,20 € | 200 | |
04.03. 15:36:58.726 | 22,20 € | 100 | |
04.03. 15:36:58.640 | 22,20 € | 100 | |
03.03. 20:56:56.376 | 23,00 € | 50 | |
03.03. 20:18:57.787 | 22,60 € | 44 | |
03.03. 20:08:20.648 | 22,80 € | 200 | |
03.03. 20:08:20.639 | 22,80 € | 60 | |
03.03. 15:05:32.424 | 24,40 € | 60 | |
02.03. 18:30:24.976 | 23,60 € | 49 | |
01.03. 20:52:49.163 | 23,80 € | 50 | |
01.03. 16:56:09.640 | 23,40 € | 43 | |
01.03. 16:35:06.866 | 23,20 € | 70 | |
01.03. 16:30:09.762 | 23,00 € | 160 | |
01.03. 16:00:52.925 | 22,60 € | 350 | |
01.03. 15:52:56.450 | 23,20 € | 30 | |
01.03. 15:50:46.474 | 22,40 € | 73 | |
01.03. 15:47:09.081 | 22,80 € | 100 | |
01.03. 15:44:53.526 | 22,80 € | 100 | |
01.03. 15:42:47.630 | 22,80 € | 59 | |
01.03. 15:37:49.241 | 23,00 € | 23 | |
01.03. 15:36:51.623 | 22,80 € | 150 | |
01.03. 15:26:41.289 | 22,60 € | 15 | |
01.03. 15:25:23.454 | 22,40 € | 400 | |
01.03. 15:24:44.676 | 22,40 € | 400 | |
01.03. 15:24:44.665 | 22,40 € | 400 | |
01.03. 15:23:39.307 | 22,40 € | 400 | |
01.03. 15:23:31.828 | 22,40 € | 300 | |
01.03. 15:22:02.509 | 22,20 € | 200 | |
01.03. 15:21:38.732 | 22,40 € | 200 | |
01.03. 15:21:38.701 | 22,40 € | 100 | |
01.03. 15:21:33.475 | 23,00 € | 180 | |
01.03. 15:20:14.108 | 23,00 € | 180 | |
01.03. 15:19:37.824 | 22,40 € | 200 | |
01.03. 15:18:16.117 | 22,20 € | 188 | |
01.03. 15:16:17.753 | 22,40 € | 50 | |
01.03. 15:14:07.050 | 22,20 € | 100 | |
01.03. 15:13:27.865 | 22,20 € | 20 | |
01.03. 10:35:48.083 | 22,40 € | 50 | |
26.02. 15:58:04.460 | 20,80 € | 50 | |
26.02. 10:52:56.011 | 19,00 € | 350 | |
24.02. 14:30:38.117 | 22,00 € | 30 | |
23.02. 09:49:46.643 | 21,60 € | 300 | |
22.02. 10:11:26.332 | 22,80 € | 40 | |
19.02. 17:53:44.823 | 24,945 € | 80 | |
19.02. 17:01:32.611 | 24,945 € | 28 | |
17.02. 17:02:29.446 | 24,00 € | 20 | |
17.02. 15:43:14.821 | 24,40 € | 100 | |
17.02. 15:31:43.892 | 25,40 € | 47 | |
17.02. 12:25:40.805 | 26,40 € | 100 | |
17.02. 10:50:11.096 | 26,40 € | 56 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:22:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:19:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:16:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:13:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:10:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:07:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:04:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
18:01:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
17:58:00.000 | 5.814 | 1,72 € | 1,78 € | 5.814 |
Stammdaten
WKN | A2P39F |
ISIN | BMG3728V1090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,32 % |
Abstand 52W Hoch | 2,23 % |
Abstand 52W Tief | 60,40 % |
Vola 30 Tage | 21,73 % |
Vola 250 Tage | 62,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,750 | 0,000 | |
1 Monat | 1,740 | +0,575 | |
6 Monate | 1,380 | +26,812 | |
Lfd. Jahr | 1,430 | +22,378 | |
1 Jahr | 1,450 | +20,690 | |
3 Jahre | 8,047 | -78,253 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 4700 | - | |
Verkauf | 1800 | - | |
Kauf | 1200 | - | |
Kauf | 4000 | - | |
Kauf | 1000 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
0,00 €
0,00 €
DE000LS9KZY1
0,00 €