Jetzt handeln
BNP PAR.E-EGEBE UEEOA
ISIN: LU2194447293 | WKN: A2QCJJ
15,9120 €
+0,0170 +0,11 %
19.12. 23:00
Status: closed
Geld
15,8000 €
Stück: 317
Brief
16,0240 €
Stück: 317
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 12:56:07.007 | 16,78 € | 399 | |
13.11. 10:20:40.744 | 16,396 € | 12 | |
28.10. 17:23:33.233 | 16,64 € | 45 | |
18.10. 09:12:11.593 | 16,86 € | 81 | |
10.10. 08:30:28.621 | 16,752 € | 59 | |
27.09. 11:51:26.498 | 16,808 € | 120 | |
17.07. 20:36:05.843 | 16,084 € | 150 | |
02.07. 07:30:18.318 | 16,07 € | 20 | |
13.06. 17:26:46.887 | 16,396 € | 28 | |
16.04. 16:25:47.278 | 15,26 € | 390 | |
12.04. 21:54:07.939 | 15,374 € | 45 | |
27.03. 15:47:53.139 | 15,61 € | 600 | |
25.03. 18:38:21.586 | 15,49 € | 350 | |
05.03. 09:54:49.683 | 15,272 € | 300 | |
29.02. 18:25:05.494 | 15,25 € | 39 | |
20.02. 21:38:34.507 | 15,06 € | 620 | |
09.02. 13:23:33.642 | 14,798 € | 260 | |
07.02. 17:09:16.915 | 15,034 € | 73 | |
05.02. 12:59:38.718 | 14,876 € | 1.000 | |
02.01. 09:07:01.979 | 14,738 € | 50 | |
28.12. 11:21:49.994 | 14,57 € | 370 | |
22.12. 15:06:08.805 | 14,592 € | 49 | |
14.12. 09:29:21.787 | 14,178 € | 845 | |
28.11. 16:09:44.713 | 13,54 € | 1 | |
15.11. 12:47:03.449 | 13,48 € | 150 | |
03.11. 17:39:10.337 | 13,292 € | 1 | |
23.10. 13:28:36.532 | 12,806 € | 7 | |
03.10. 21:47:42.716 | 13,306 € | 587 | |
21.09. 09:23:48.127 | 14,074 € | 150 | |
18.09. 20:54:11.043 | 13,964 € | 400 | |
13.09. 20:22:54.359 | 13,854 € | 43 | |
05.09. 21:13:55.735 | 14,01 € | 850 | |
30.08. 11:45:54.794 | 13,94 € | 563 | |
17.08. 17:45:11.015 | 13,75 € | 60 | |
14.08. 11:35:06.945 | 14,024 € | 1 | |
11.08. 17:56:23.605 | 13,964 € | 10 | |
07.08. 12:12:13.989 | 14,024 € | 2.350 | |
07.08. 09:12:07.207 | 14,118 € | 7 | |
27.07. 17:27:10.123 | 14,424 € | 12 | |
24.07. 07:32:03.556 | 14,52 € | 1.000 | |
19.07. 14:33:34.711 | 14,126 € | 250 | |
18.07. 17:18:27.725 | 14,048 € | 1 | |
04.07. 10:57:09.520 | 14,09 € | 1.400 | |
03.07. 09:16:07.148 | 14,074 € | 561 | |
30.06. 11:53:55.046 | 13,96 € | 20 | |
29.06. 10:35:17.261 | 13,798 € | 20 | |
25.06. 17:05:35.890 | 13,276 € | 525 | |
15.06. 09:15:57.072 | 14,202 € | 202 | |
08.06. 09:12:18.216 | 14,146 € | 150 | |
07.06. 08:13:56.878 | 14,28 € | 28 | |
06.06. 09:17:38.429 | 14,094 € | 2.000 | |
01.06. 09:15:57.530 | 13,936 € | 527 | |
30.05. 12:36:23.015 | 14,046 € | 272 | |
25.05. 18:13:45.298 | 13,856 € | 500 | |
25.05. 10:38:13.848 | 13,882 € | 300 | |
22.05. 10:22:58.590 | 14,204 € | 75 | |
18.05. 09:12:06.220 | 14,204 € | 250 | |
16.05. 22:12:34.816 | 14,024 € | 250 | |
15.05. 09:16:00.650 | 14,382 € | 201 | |
12.05. 13:27:35.606 | 14,272 € | 50 | |
10.05. 09:12:05.244 | 14,176 € | 1.000 | |
09.05. 16:31:49.910 | 14,156 € | 177 | |
02.05. 09:16:10.802 | 14,254 € | 509 | |
18.04. 14:43:52.783 | 14,58 € | 75 | |
18.04. 09:36:33.200 | 14,534 € | 35 | |
17.04. 09:16:10.765 | 14,402 € | 228 | |
17.04. 07:30:29.354 | 14,456 € | 70 | |
13.04. 15:57:07.578 | 14,204 € | 92 | |
13.04. 13:54:12.245 | 14,252 € | 35 | |
03.04. 10:13:55.696 | 14,184 € | 45 | |
03.04. 09:16:06.826 | 14,22 € | 507 | |
30.03. 21:44:44.560 | 14,26 € | 53 | |
30.03. 13:29:19.474 | 14,148 € | 4.150 | |
30.03. 09:31:41.082 | 14,088 € | 80 | |
24.03. 19:52:56.728 | 13,88 € | 14 | |
24.03. 09:18:32.608 | 13,814 € | 493 | |
22.03. 13:41:46.558 | 13,754 € | 250 | |
21.03. 13:22:42.985 | 13,776 € | 25 | |
16.03. 11:45:59.791 | 13,812 € | 400 | |
15.03. 09:15:01.396 | 13,934 € | 222 | |
14.03. 10:22:33.131 | 13,706 € | 40 | |
14.03. 09:33:52.626 | 13,72 € | 100 | |
09.03. 09:12:04.227 | 13,992 € | 41 | |
27.02. 09:12:04.015 | 13,876 € | 28 | |
20.02. 09:12:35.176 | 13,884 € | 20 | |
15.02. 18:51:01.459 | 13,888 € | 150 | |
15.02. 09:15:32.277 | 13,84 € | 223 | |
07.02. 19:10:11.106 | 13,784 € | 45 | |
07.02. 11:29:57.675 | 13,90 € | 756 | |
03.02. 16:48:30.711 | 13,854 € | 264 | |
03.02. 10:30:59.566 | 13,848 € | 1.000 | |
01.02. 09:15:07.328 | 13,724 € | 491 | |
30.01. 08:38:56.830 | 13,468 € | 124 | |
25.01. 09:46:44.286 | 13,652 € | 587 | |
16.01. 09:16:02.193 | 13,756 € | 181 | |
06.01. 11:15:46.745 | 13,352 € | 40 | |
02.01. 09:16:05.270 | 13,494 € | 510 | |
23.12. 14:29:40.924 | 13,56 € | 8 | |
19.12. 11:44:36.148 | 13,55 € | 500 | |
15.12. 09:30:22.772 | 13,858 € | 50 | |
15.12. 09:15:57.635 | 13,874 € | 184 | |
08.12. 22:21:54.968 | 13,934 € | 150 | |
07.12. 16:49:08.585 | 13,65 € | 65 | |
01.12. 09:16:05.536 | 14,014 € | 417 | |
30.11. 17:10:32.243 | 13,804 € | 57 | |
30.11. 15:43:08.456 | 13,798 € | 10 | |
30.11. 15:41:42.524 | 13,784 € | 40 | |
29.11. 15:44:06.565 | 13,654 € | 100 | |
29.11. 14:39:07.972 | 13,668 € | 50 | |
29.11. 13:41:06.609 | 13,702 € | 2 | |
22.11. 09:12:08.982 | 13,626 € | 37 | |
21.11. 09:12:12.497 | 13,578 € | 150 | |
14.11. 15:57:59.932 | 13,61 € | 150 | |
14.11. 09:07:01.706 | 13,616 € | 80 | |
07.11. 18:47:13.909 | 13,11 € | 40 | |
01.11. 10:33:25.826 | 13,194 € | 18 | |
01.11. 09:16:09.380 | 13,198 € | 390 | |
31.10. 09:15:06.989 | 13,034 € | 10 | |
24.10. 09:27:46.048 | 12,596 € | 20 | |
18.10. 09:15:48.291 | 12,716 € | 250 | |
17.10. 10:30:18.099 | 12,506 € | 123 | |
17.10. 09:16:11.594 | 12,53 € | 189 | |
14.10. 16:58:35.523 | 12,48 € | 20 | |
13.10. 20:53:37.503 | 12,502 € | 202 | |
13.10. 15:59:36.530 | 12,19 € | 18 | |
10.10. 08:39:11.407 | 12,364 € | 100 | |
07.10. 15:39:22.646 | 12,708 € | 100 | |
06.10. 13:35:10.929 | 12,91 € | 10 | |
06.10. 13:34:51.345 | 12,912 € | 20 | |
03.10. 09:15:58.476 | 12,674 € | 1.000 | |
03.10. 09:15:45.597 | 12,688 € | 403 | |
29.09. 14:36:05.835 | 12,754 € | 200 | |
28.09. 10:14:50.550 | 12,954 € | 200 | |
23.09. 09:35:35.326 | 13,554 € | 103 | |
22.09. 08:10:23.035 | 13,33 € | 1.500 | |
16.09. 09:12:04.598 | 14,024 € | 285 | |
15.09. 21:34:09.584 | 13,982 € | 328 | |
15.09. 09:16:04.534 | 14,322 € | 169 | |
12.09. 15:00:22.677 | 14,39 € | 200 | |
08.09. 17:18:40.416 | 14,318 € | 65 | |
07.09. 15:48:13.126 | 14,168 € | 300 | |
06.09. 15:48:46.424 | 14,218 € | 100 | |
02.09. 09:48:08.201 | 14,242 € | 40 | |
01.09. 09:15:02.064 | 14,306 € | 339 | |
31.08. 17:11:33.605 | 14,484 € | 300 | |
31.08. 17:00:35.027 | 14,506 € | 150 | |
25.08. 18:18:15.739 | 15,302 € | 20 | |
24.08. 19:03:55.055 | 15,194 € | 10 | |
24.08. 19:00:30.716 | 15,198 € | 20 | |
17.08. 09:12:08.626 | 15,472 € | 20 | |
16.08. 18:43:01.394 | 15,396 € | 300 | |
15.08. 21:24:03.074 | 15,472 € | 1.345 | |
15.08. 09:16:02.610 | 15,416 € | 156 | |
12.08. 16:11:26.615 | 15,404 € | 100 | |
11.08. 10:07:01.209 | 15,418 € | 490 | |
11.08. 09:59:02.507 | 15,364 € | 64 | |
09.08. 15:06:04.196 | 15,228 € | 3 | |
09.08. 09:30:54.509 | 15,326 € | 16 | |
08.08. 18:34:47.509 | 15,33 € | 350 | |
08.08. 14:43:07.741 | 15,428 € | 10 | |
05.08. 18:40:16.308 | 15,198 € | 300 | |
05.08. 16:07:43.465 | 15,35 € | 100 | |
05.08. 10:13:27.503 | 15,514 € | 646 | |
04.08. 10:29:47.057 | 15,434 € | 1.606 | |
04.08. 09:12:06.266 | 15,38 € | 1.965 | |
03.08. 09:12:04.556 | 15,458 € | 14 | |
02.08. 17:20:21.545 | 15,494 € | 100 | |
02.08. 15:26:29.462 | 15,436 € | 300 | |
02.08. 11:40:04.920 | 15,398 € | 760 | |
02.08. 09:46:24.322 | 15,432 € | 581 | |
02.08. 09:45:01.728 | 15,424 € | 490 | |
01.08. 21:28:50.696 | 15,48 € | 950 | |
01.08. 18:33:44.172 | 15,404 € | 150 | |
01.08. 15:08:54.180 | 15,496 € | 33 | |
01.08. 09:15:02.088 | 15,522 € | 279 | |
01.08. 09:08:52.837 | 15,528 € | 2 | |
29.07. 16:12:16.237 | 15,49 € | 85 | |
29.07. 10:49:21.607 | 15,408 € | 1.000 | |
28.07. 10:28:23.773 | 15,042 € | 100 | |
27.07. 19:22:12.865 | 14,894 € | 200 | |
22.07. 09:12:02.718 | 14,652 € | 500 | |
21.07. 13:21:08.661 | 14,63 € | 340 | |
18.07. 16:36:12.488 | 14,348 € | 699 | |
15.07. 09:15:26.033 | 14,106 € | 183 | |
11.07. 16:50:48.634 | 14,382 € | 345 | |
08.07. 16:06:08.738 | 14,288 € | 100 | |
08.07. 10:18:09.463 | 14,40 € | 200 | |
01.07. 09:16:06.284 | 13,598 € | 315 | |
28.06. 16:02:18.467 | 13,97 € | 172 | |
24.06. 14:14:31.267 | 13,642 € | 600 | |
24.06. 10:14:15.901 | 13,59 € | 780 | |
22.06. 10:33:30.987 | 13,288 € | 75 | |
22.06. 09:16:55.725 | 13,302 € | 135 | |
21.06. 16:19:29.890 | 13,53 € | 300 | |
20.06. 21:27:22.780 | 13,602 € | 140 | |
20.06. 07:31:19.837 | 13,276 € | 200 | |
17.06. 12:03:00.892 | 13,444 € | 2.867 | |
17.06. 11:03:13.141 | 13,448 € | 465 | |
15.06. 11:27:07.319 | 13,59 € | 35 | |
15.06. 09:32:09.820 | 13,568 € | 1.830 | |
15.06. 09:16:06.834 | 13,616 € | 174 | |
09.06. 19:14:58.393 | 14,388 € | 200 | |
08.06. 15:33:25.502 | 14,55 € | 33 | |
08.06. 09:12:07.978 | 14,726 € | 713 | |
03.06. 14:38:02.198 | 14,698 € | 200 | |
03.06. 12:51:50.637 | 14,722 € | 1.000 | |
03.06. 09:37:28.855 | 14,76 € | 4.100 | |
01.06. 10:50:22.573 | 14,65 € | 342 | |
01.06. 09:16:03.247 | 14,732 € | 259 | |
31.05. 07:30:24.418 | 14,778 € | 65 | |
30.05. 11:29:09.982 | 14,79 € | 200 | |
30.05. 10:59:37.669 | 14,778 € | 4.750 | |
26.05. 17:52:40.797 | 14,564 € | 100 | |
24.05. 09:12:09.591 | 14,352 € | 350 | |
23.05. 09:12:07.317 | 14,534 € | 85 | |
19.05. 14:49:21.074 | 14,046 € | 60 | |
18.05. 09:53:56.884 | 14,372 € | 28 | |
17.05. 09:12:55.973 | 14,24 € | 1.000 | |
16.05. 21:56:43.280 | 14,298 € | 1.260 | |
16.05. 09:16:07.956 | 14,134 € | 171 | |
12.05. 15:37:02.600 | 13,704 € | 25 | |
11.05. 16:47:49.206 | 13,972 € | 100 | |
11.05. 11:45:24.850 | 13,908 € | 650 | |
10.05. 12:19:25.434 | 13,91 € | 90 | |
10.05. 10:51:42.244 | 13,914 € | 820 | |
10.05. 09:26:49.934 | 13,854 € | 2.463 | |
09.05. 11:48:52.165 | 14,058 € | 150 | |
05.05. 09:19:29.315 | 14,792 € | 1.800 | |
02.05. 09:15:25.745 | 14,726 € | 239 | |
29.04. 15:16:52.108 | 14,826 € | 2 | |
26.04. 21:00:14.158 | 14,398 € | 500 | |
26.04. 13:35:41.576 | 14,58 € | 412 | |
25.04. 08:11:54.770 | 14,20 € | 510 | |
25.04. 08:06:38.390 | 14,46 € | 40 | |
22.04. 09:15:13.910 | 14,692 € | 250 | |
21.04. 09:21:30.246 | 14,802 € | 2.500 | |
20.04. 14:20:48.743 | 14,872 € | 30 | |
19.04. 09:15:25.524 | 14,69 € | 162 | |
11.04. 12:24:16.054 | 14,726 € | 1.500 | |
11.04. 12:10:54.069 | 14,722 € | 2.000 | |
11.04. 12:02:32.124 | 14,726 € | 2.000 | |
11.04. 11:56:23.536 | 14,72 € | 1.500 | |
08.04. 09:12:05.604 | 14,89 € | 65 | |
07.04. 15:03:52.274 | 14,792 € | 300 | |
05.04. 16:55:57.008 | 15,04 € | 35 | |
05.04. 16:02:12.376 | 15,072 € | 1.200 | |
05.04. 14:34:19.996 | 15,054 € | 1.430 | |
05.04. 13:00:57.613 | 15,02 € | 40 | |
05.04. 09:16:14.347 | 14,93 € | 100 | |
04.04. 09:24:11.621 | 14,846 € | 1.750 | |
01.04. 11:20:43.892 | 14,824 € | 200 | |
01.04. 10:26:56.257 | 14,766 € | 171 | |
01.04. 09:52:19.033 | 14,766 € | 293 | |
01.04. 08:36:14.401 | 14,584 € | 9 | |
31.03. 14:11:18.945 | 14,756 € | 1.000 | |
31.03. 09:54:55.361 | 14,722 € | 70 | |
30.03. 13:42:43.165 | 14,72 € | 51 | |
29.03. 13:29:34.850 | 14,704 € | 55 | |
28.03. 09:42:22.398 | 14,72 € | 200 | |
28.03. 09:13:16.804 | 14,69 € | 40 | |
24.03. 09:24:03.639 | 14,768 € | 500 | |
22.03. 21:55:27.697 | 14,948 € | 45 | |
21.03. 13:19:30.006 | 14,846 € | 107 | |
21.03. 11:29:10.889 | 14,838 € | 41 | |
21.03. 11:03:45.392 | 14,834 € | 54 | |
21.03. 09:57:27.713 | 14,812 € | 1.000 | |
21.03. 09:13:16.816 | 14,802 € | 400 | |
18.03. 14:08:37.170 | 14,736 € | 350 | |
18.03. 13:52:21.164 | 14,726 € | 25 | |
18.03. 13:33:49.874 | 14,726 € | 300 | |
18.03. 09:10:12.965 | 14,674 € | 60 | |
16.03. 09:15:56.511 | 14,47 € | 3 | |
15.03. 11:11:45.140 | 14,092 € | 300 | |
15.03. 09:21:20.925 | 14,076 € | 1.000 | |
15.03. 09:15:27.093 | 14,098 € | 148 | |
14.03. 14:29:51.877 | 14,698 € | 1.000 | |
14.03. 13:51:41.051 | 14,354 € | 100 | |
14.03. 12:35:13.702 | 14,328 € | 20 | |
11.03. 14:45:28.289 | 14,366 € | 400 | |
11.03. 09:44:24.419 | 14,228 € | 2.500 | |
10.03. 09:11:56.908 | 14,244 € | 550 | |
09.03. 16:10:28.592 | 14,068 € | 2.500 | |
09.03. 12:48:56.844 | 13,988 € | 950 | |
08.03. 08:53:54.064 | 13,778 € | 45 | |
07.03. 12:51:55.831 | 13,922 € | 40 | |
07.03. 11:32:31.345 | 13,912 € | 23 | |
07.03. 09:42:26.618 | 13,776 € | 725 | |
07.03. 09:28:48.994 | 13,814 € | 100 | |
04.03. 10:38:18.282 | 14,08 € | 80 | |
02.03. 11:51:27.090 | 14,28 € | 1.000 | |
01.03. 09:15:28.711 | 14,388 € | 321 | |
01.03. 09:12:02.606 | 14,396 € | 500 | |
28.02. 14:11:51.079 | 14,238 € | 1.000 | |
28.02. 10:43:28.676 | 14,198 € | 600 | |
25.02. 14:06:04.762 | 13,90 € | 2.700 | |
24.02. 14:58:21.100 | 13,308 € | 200 | |
24.02. 10:53:34.530 | 13,33 € | 150 | |
24.02. 09:40:15.586 | 13,38 € | 80 | |
24.02. 09:33:53.261 | 13,388 € | 500 | |
22.02. 09:22:22.618 | 13,57 € | 2.500 | |
21.02. 19:30:25.986 | 13,452 € | 150 | |
21.02. 16:30:15.130 | 13,756 € | 54 | |
21.02. 16:02:10.873 | 13,718 € | 420 | |
21.02. 09:11:43.027 | 13,93 € | 175 | |
18.02. 19:16:55.969 | 13,794 € | 20 | |
18.02. 19:11:27.939 | 13,806 € | 21 | |
18.02. 09:41:49.051 | 14,056 € | 2.900 | |
18.02. 09:20:41.086 | 14,00 € | 100 | |
15.02. 09:15:27.533 | 13,872 € | 141 | |
14.02. 09:58:28.200 | 13,676 € | 100 | |
14.02. 09:19:35.355 | 13,68 € | 100 | |
14.02. 09:13:56.336 | 13,728 € | 72 | |
11.02. 21:25:05.486 | 13,516 € | 140 | |
11.02. 11:53:43.258 | 13,866 € | 2.300 | |
11.02. 09:13:07.426 | 13,904 € | 1.900 | |
10.02. 21:06:35.974 | 13,826 € | 410 | |
07.02. 20:38:04.117 | 13,782 € | 400 | |
07.02. 09:12:02.977 | 13,736 € | 370 | |
06.02. 17:15:20.975 | 13,70 € | 775 | |
04.02. 16:46:20.360 | 13,626 € | 300 | |
02.02. 17:17:21.471 | 14,12 € | 280 | |
02.02. 15:38:17.357 | 14,146 € | 4 | |
02.02. 13:15:58.870 | 14,156 € | 19 | |
01.02. 09:55:44.059 | 14,15 € | 252 | |
31.01. 16:37:13.214 | 13,994 € | 700 | |
31.01. 07:30:19.683 | 13,756 € | 33 | |
27.01. 15:16:06.774 | 13,902 € | 81 | |
27.01. 15:03:16.139 | 13,912 € | 500 | |
26.01. 20:56:22.450 | 13,734 € | 364 | |
26.01. 10:19:39.268 | 13,826 € | 22 | |
26.01. 09:44:24.752 | 13,788 € | 140 | |
25.01. 14:49:37.873 | 13,598 € | 50 | |
25.01. 14:21:30.112 | 13,606 € | 100 | |
25.01. 13:04:10.425 | 13,626 € | 33 | |
24.01. 16:28:16.609 | 13,556 € | 40 | |
24.01. 15:09:13.590 | 13,628 € | 1.000 | |
24.01. 11:34:40.008 | 13,732 € | 121 | |
24.01. 10:16:44.354 | 13,83 € | 210 | |
24.01. 09:15:58.734 | 13,952 € | 2.045 | |
21.01. 21:29:37.799 | 13,76 € | 888 | |
21.01. 20:14:16.024 | 13,95 € | 1.000 | |
21.01. 19:37:17.489 | 13,944 € | 250 | |
21.01. 16:36:03.572 | 13,968 € | 500 | |
21.01. 14:50:35.061 | 14,002 € | 100 | |
20.01. 09:10:13.633 | 14,168 € | 80 | |
19.01. 20:17:11.844 | 14,214 € | 250 | |
19.01. 18:35:12.889 | 14,28 € | 100 | |
19.01. 18:33:20.979 | 14,284 € | 100 | |
18.01. 22:42:12.692 | 14,258 € | 100 | |
18.01. 16:33:44.442 | 14,228 € | 100 | |
18.01. 10:15:51.075 | 14,196 € | 1.400 | |
18.01. 09:27:39.196 | 14,196 € | 500 | |
17.01. 11:03:01.272 | 14,374 € | 555 | |
17.01. 09:15:25.608 | 14,286 € | 119 | |
17.01. 09:12:11.045 | 14,292 € | 35 | |
14.01. 12:54:41.985 | 14,382 € | 500 | |
14.01. 09:04:28.190 | 14,40 € | 140 | |
12.01. 17:01:50.431 | 14,496 € | 10 | |
12.01. 15:01:52.229 | 14,49 € | 150 | |
10.01. 20:55:31.314 | 14,464 € | 34 | |
10.01. 16:07:36.514 | 14,354 € | 1.000 | |
10.01. 09:22:55.844 | 14,604 € | 2.500 | |
10.01. 09:22:00.451 | 14,608 € | 5.000 | |
10.01. 09:21:49.310 | 14,608 € | 10.000 | |
10.01. 09:13:39.403 | 14,642 € | 100 | |
10.01. 09:12:09.083 | 14,64 € | 35 | |
07.01. 18:14:51.649 | 14,752 € | 50 | |
07.01. 17:56:53.268 | 14,764 € | 850 | |
07.01. 16:45:16.347 | 14,60 € | 500 | |
07.01. 16:43:33.552 | 14,618 € | 500 | |
07.01. 10:30:13.769 | 14,682 € | 700 | |
07.01. 09:39:12.062 | 14,612 € | 100 | |
06.01. 11:02:31.712 | 14,74 € | 40 | |
06.01. 09:29:20.061 | 14,722 € | 20 | |
05.01. 19:07:35.726 | 15,024 € | 700 | |
05.01. 17:05:30.572 | 14,996 € | 700 | |
05.01. 15:17:48.569 | 14,99 € | 50 | |
05.01. 12:43:04.693 | 14,97 € | 59 | |
05.01. 09:12:43.959 | 15,00 € | 200 | |
04.01. 16:57:13.843 | 15,028 € | 300 | |
04.01. 13:27:52.966 | 15,026 € | 30 | |
04.01. 12:30:45.183 | 15,064 € | 70 | |
04.01. 10:26:31.799 | 15,036 € | 100 | |
04.01. 09:58:16.061 | 14,992 € | 10 | |
03.01. 15:41:13.035 | 15,00 € | 330 | |
03.01. 11:05:08.918 | 15,014 € | 102 | |
03.01. 10:46:28.693 | 15,012 € | 330 | |
03.01. 10:43:20.487 | 14,978 € | 167 | |
03.01. 10:20:51.077 | 14,99 € | 700 | |
03.01. 10:11:05.344 | 14,994 € | 150 | |
03.01. 09:15:22.079 | 14,962 € | 208 | |
03.01. 09:12:06.142 | 14,958 € | 20 | |
30.12. 10:03:36.379 | 14,902 € | 250 | |
30.12. 09:44:32.478 | 14,878 € | 110 | |
29.12. 15:15:02.045 | 14,902 € | 70 | |
29.12. 09:12:06.543 | 14,958 € | 350 | |
28.12. 21:00:13.329 | 14,992 € | 65 | |
28.12. 13:37:41.651 | 14,896 € | 3 | |
28.12. 09:12:07.226 | 14,824 € | 350 | |
27.12. 11:49:51.821 | 14,73 € | 700 | |
27.12. 11:49:40.572 | 14,716 € | 700 | |
23.12. 16:21:47.968 | 14,718 € | 50 | |
23.12. 12:26:29.793 | 14,614 € | 21 | |
22.12. 13:18:23.260 | 14,474 € | 20 | |
22.12. 11:14:56.812 | 14,452 € | 360 | |
21.12. 11:24:58.857 | 14,41 € | 1.500 | |
20.12. 13:06:51.990 | 14,232 € | 140 | |
20.12. 09:22:55.529 | 14,13 € | 435 | |
17.12. 12:42:53.550 | 14,366 € | 1.000 | |
17.12. 11:45:00.866 | 14,336 € | 1.050 | |
17.12. 09:12:06.030 | 14,426 € | 680 | |
16.12. 16:28:34.629 | 14,582 € | 5 | |
16.12. 16:19:41.491 | 14,536 € | 700 | |
16.12. 14:27:07.580 | 14,532 € | 150 | |
16.12. 12:46:51.476 | 14,606 € | 20 | |
16.12. 09:16:12.172 | 14,552 € | 100 | |
15.12. 15:32:12.394 | 14,462 € | 250 | |
15.12. 09:15:28.462 | 14,408 € | 65 | |
14.12. 13:35:26.609 | 14,47 € | 200 | |
14.12. 12:46:00.242 | 14,456 € | 150 | |
14.12. 10:04:44.740 | 14,532 € | 1.050 | |
14.12. 09:12:02.079 | 14,578 € | 400 | |
13.12. 18:49:22.788 | 14,566 € | 350 | |
13.12. 12:33:30.734 | 14,624 € | 100 | |
13.12. 11:45:49.934 | 14,632 € | 100 | |
10.12. 16:48:22.206 | 14,586 € | 172 | |
10.12. 16:45:01.232 | 14,586 € | 200 | |
10.12. 12:13:45.953 | 14,564 € | 100 | |
10.12. 12:11:43.637 | 14,566 € | 344 | |
10.12. 09:12:04.007 | 14,556 € | 200 | |
09.12. 11:25:33.401 | 14,578 € | 171 | |
09.12. 10:33:53.151 | 14,602 € | 60 | |
09.12. 09:26:13.393 | 14,556 € | 740 | |
07.12. 16:10:03.727 | 14,61 € | 1.000 | |
07.12. 11:45:08.385 | 14,56 € | 15 | |
07.12. 11:36:15.635 | 14,558 € | 200 | |
07.12. 09:15:58.957 | 14,454 € | 75 | |
07.12. 09:10:32.902 | 14,44 € | 2 | |
06.12. 13:27:16.091 | 14,23 € | 500 | |
06.12. 13:19:41.065 | 14,226 € | 250 | |
06.12. 11:54:44.547 | 14,184 € | 750 | |
06.12. 10:40:02.483 | 14,22 € | 277 | |
06.12. 09:20:57.875 | 14,252 € | 626 | |
03.12. 16:51:44.796 | 14,108 € | 150 | |
03.12. 15:33:57.030 | 14,28 € | 350 | |
03.12. 13:22:29.879 | 14,254 € | 30 | |
03.12. 12:01:48.109 | 14,224 € | 35 | |
03.12. 09:14:35.633 | 14,254 € | 250 | |
02.12. 16:00:14.471 | 14,13 € | 35 | |
02.12. 15:15:40.936 | 14,018 € | 70 | |
02.12. 09:21:13.867 | 14,114 € | 1.360 | |
01.12. 16:20:03.648 | 14,258 € | 200 | |
01.12. 15:30:58.067 | 14,30 € | 100 | |
01.12. 14:58:42.461 | 14,232 € | 200 | |
01.12. 14:33:18.329 | 14,224 € | 1.000 | |
01.12. 13:40:58.227 | 14,244 € | 900 | |
01.12. 12:14:16.569 | 14,232 € | 400 | |
01.12. 10:02:58.667 | 14,204 € | 100 | |
01.12. 09:15:24.846 | 14,204 € | 87 | |
01.12. 09:13:17.621 | 14,188 € | 321 | |
30.11. 14:38:38.320 | 14,166 € | 35 | |
30.11. 11:29:46.020 | 14,14 € | 1.000 | |
29.11. 21:41:39.225 | 14,44 € | 500 | |
29.11. 11:15:20.500 | 14,298 € | 350 | |
29.11. 09:13:51.094 | 14,298 € | 3.500 | |
29.11. 09:00:00.761 | 14,408 € | 35 | |
26.11. 15:29:48.261 | 14,406 € | 150 | |
26.11. 14:58:24.008 | 14,32 € | 100 | |
26.11. 12:32:03.378 | 14,324 € | 350 | |
26.11. 11:48:48.308 | 14,248 € | 2.550 | |
26.11. 09:30:38.327 | 14,222 € | 380 | |
26.11. 09:26:44.891 | 14,20 € | 380 | |
25.11. 09:10:25.810 | 14,548 € | 80 | |
24.11. 14:43:18.328 | 14,412 € | 210 | |
23.11. 16:11:52.254 | 14,484 € | 3.000 | |
23.11. 13:17:57.027 | 14,448 € | 500 | |
23.11. 11:30:48.396 | 14,444 € | 80 | |
23.11. 10:03:16.472 | 14,398 € | 500 | |
23.11. 09:12:49.400 | 14,468 € | 230 | |
22.11. 15:14:10.780 | 14,662 € | 205 | |
22.11. 10:59:54.490 | 14,678 € | 350 | |
22.11. 10:58:24.500 | 14,68 € | 2.540 | |
22.11. 10:57:32.612 | 14,68 € | 1.000 | |
22.11. 10:50:50.694 | 14,686 € | 1.420 | |
22.11. 10:48:27.770 | 14,684 € | 2.000 | |
22.11. 10:46:53.992 | 14,684 € | 2.000 | |
22.11. 10:46:08.758 | 14,686 € | 2.000 | |
22.11. 10:45:10.340 | 14,688 € | 2.000 | |
22.11. 10:45:03.599 | 14,688 € | 2.000 | |
22.11. 10:39:38.288 | 14,696 € | 304 | |
22.11. 09:10:34.557 | 14,764 € | 921 | |
19.11. 09:51:29.131 | 14,712 € | 135 | |
19.11. 09:19:08.259 | 14,694 € | 200 | |
19.11. 09:10:24.466 | 14,696 € | 1.200 | |
18.11. 15:56:45.351 | 14,656 € | 80 | |
18.11. 13:56:40.655 | 14,682 € | 250 | |
18.11. 13:13:31.648 | 14,682 € | 340 | |
18.11. 12:23:25.751 | 14,68 € | 18 | |
18.11. 10:51:27.338 | 14,702 € | 2 | |
18.11. 09:08:36.179 | 14,758 € | 141 | |
17.11. 16:29:46.741 | 14,682 € | 1.200 | |
17.11. 13:54:02.159 | 14,69 € | 8 | |
17.11. 10:10:22.556 | 14,692 € | 650 | |
16.11. 14:54:55.469 | 14,752 € | 700 | |
16.11. 12:42:09.635 | 14,752 € | 1.000 | |
16.11. 11:06:15.066 | 14,714 € | 350 | |
16.11. 09:12:04.367 | 14,756 € | 338 | |
15.11. 15:13:08.939 | 14,728 € | 500 | |
15.11. 14:59:19.202 | 14,722 € | 100 | |
15.11. 09:24:10.839 | 14,652 € | 272 | |
15.11. 09:15:23.625 | 14,644 € | 29 | |
15.11. 09:12:07.285 | 14,646 € | 712 | |
12.11. 17:40:50.203 | 14,70 € | 10 | |
12.11. 13:07:17.588 | 14,588 € | 200 | |
12.11. 09:45:59.538 | 14,594 € | 1.000 | |
12.11. 09:09:29.694 | 14,60 € | 130 | |
11.11. 13:15:11.962 | 14,574 € | 50 | |
10.11. 14:58:31.040 | 14,528 € | 500 | |
10.11. 13:58:27.910 | 14,506 € | 30 | |
10.11. 09:09:57.678 | 14,786 € | 265 | |
09.11. 13:08:41.280 | 14,616 € | 600 | |
09.11. 12:35:59.286 | 14,61 € | 100 | |
09.11. 12:01:13.405 | 14,604 € | 50 | |
09.11. 10:49:24.599 | 14,584 € | 90 | |
09.11. 09:42:49.665 | 14,554 € | 34 | |
09.11. 09:32:32.012 | 14,538 € | 68 | |
09.11. 09:09:22.156 | 14,546 € | 420 | |
08.11. 17:06:55.922 | 14,586 € | 700 | |
08.11. 16:29:56.752 | 14,578 € | 330 | |
08.11. 15:49:57.406 | 14,558 € | 1.000 | |
08.11. 12:48:44.984 | 14,576 € | 700 | |
08.11. 10:46:50.605 | 14,568 € | 9.000 | |
08.11. 09:14:18.614 | 14,54 € | 100 | |
08.11. 09:12:01.330 | 14,546 € | 145 | |
08.11. 08:00:43.308 | 14,392 € | 200 | |
05.11. 14:24:24.745 | 14,554 € | 150 | |
05.11. 10:18:02.111 | 14,544 € | 1.440 | |
05.11. 09:44:37.535 | 14,52 € | 100 | |
05.11. 09:10:55.662 | 14,518 € | 1.058 | |
04.11. 18:28:07.006 | 14,676 € | 1.000 | |
04.11. 17:47:45.455 | 14,668 € | 200 | |
04.11. 09:23:09.238 | 14,568 € | 1.329 | |
03.11. 16:52:39.810 | 14,48 € | 80 | |
03.11. 15:12:04.534 | 14,482 € | 50 | |
03.11. 12:47:20.441 | 14,482 € | 1.200 | |
03.11. 11:29:14.185 | 14,524 € | 65 | |
03.11. 11:28:02.755 | 14,524 € | 200 | |
03.11. 10:54:53.889 | 14,544 € | 350 | |
03.11. 10:12:55.828 | 14,56 € | 325 | |
03.11. 09:57:45.640 | 14,522 € | 500 | |
02.11. 15:53:52.754 | 14,548 € | 200 | |
02.11. 15:47:54.282 | 14,528 € | 20 | |
02.11. 15:07:44.038 | 14,564 € | 350 | |
02.11. 14:31:11.977 | 14,646 € | 150 | |
02.11. 14:26:20.893 | 14,532 € | 138 | |
02.11. 10:18:32.953 | 14,506 € | 206 | |
02.11. 09:13:43.753 | 14,492 € | 270 | |
01.11. 16:02:41.201 | 14,568 € | 100 | |
01.11. 09:21:12.300 | 14,584 € | 70 | |
01.11. 09:15:23.539 | 14,55 € | 7 | |
01.11. 09:14:50.217 | 14,544 € | 3.213 | |
29.10. 15:55:42.793 | 14,43 € | 1.400 | |
29.10. 11:29:45.077 | 14,372 € | 500 | |
29.10. 09:32:21.385 | 14,418 € | 350 | |
28.10. 14:33:58.760 | 14,398 € | 347 | |
28.10. 13:03:33.100 | 14,386 € | 1.000 | |
28.10. 10:36:55.330 | 14,336 € | 84 | |
28.10. 09:12:05.167 | 14,336 € | 785 | |
27.10. 16:27:34.478 | 14,342 € | 349 | |
27.10. 16:05:06.292 | 14,36 € | 200 | |
27.10. 10:47:40.593 | 14,36 € | 500 | |
27.10. 09:37:15.399 | 14,39 € | 1.000 | |
27.10. 09:09:30.863 | 14,388 € | 30 | |
26.10. 20:35:04.854 | 14,404 € | 347 | |
26.10. 17:05:55.555 | 14,392 € | 80 | |
26.10. 16:39:03.470 | 14,39 € | 400 | |
26.10. 09:12:05.991 | 14,324 € | 500 | |
25.10. 14:14:06.969 | 14,28 € | 51 | |
25.10. 13:56:33.130 | 14,28 € | 350 | |
25.10. 12:02:30.758 | 14,272 € | 100 | |
25.10. 09:21:52.171 | 14,278 € | 1.400 | |
25.10. 09:07:40.362 | 14,298 € | 1.750 | |
25.10. 08:01:15.412 | 14,218 € | 100 | |
22.10. 16:50:55.183 | 14,302 € | 3.500 | |
21.10. 17:09:44.345 | 14,196 € | 313 | |
21.10. 09:12:11.159 | 14,158 € | 150 | |
20.10. 15:08:38.254 | 14,192 € | 2.500 | |
20.10. 11:53:24.667 | 14,184 € | 39 | |
20.10. 11:49:45.232 | 14,182 € | 50 | |
20.10. 09:37:40.456 | 14,15 € | 700 | |
20.10. 09:37:30.491 | 14,13 € | 80 | |
20.10. 09:08:01.570 | 14,116 € | 1 | |
19.10. 19:34:08.732 | 14,18 € | 25 | |
19.10. 12:20:23.379 | 14,05 € | 2.700 | |
19.10. 12:19:50.977 | 14,05 € | 2.000 | |
19.10. 12:14:46.149 | 14,05 € | 2.000 | |
19.10. 10:47:49.081 | 14,03 € | 2 | |
19.10. 09:54:54.448 | 14,032 € | 1.470 | |
19.10. 09:12:04.174 | 14,026 € | 210 | |
18.10. 16:55:35.456 | 13,956 € | 80 | |
18.10. 15:50:33.208 | 13,924 € | 25 | |
18.10. 13:27:40.855 | 13,984 € | 200 | |
18.10. 10:41:36.763 | 13,982 € | 8 | |
18.10. 10:33:22.543 | 13,982 € | 8 | |
15.10. 12:55:34.116 | 13,936 € | 80 | |
15.10. 10:45:11.412 | 13,946 € | 100 | |
15.10. 09:15:21.442 | 13,964 € | 8 | |
14.10. 14:18:31.726 | 13,936 € | 40 | |
14.10. 11:20:21.974 | 13,918 € | 70 | |
14.10. 09:21:45.636 | 13,904 € | 1.000 | |
12.10. 17:08:51.410 | 13,738 € | 700 | |
12.10. 16:13:11.785 | 13,726 € | 150 | |
12.10. 10:26:03.168 | 13,652 € | 10 | |
12.10. 10:18:49.627 | 13,632 € | 500 | |
12.10. 09:59:32.912 | 13,64 € | 110 | |
12.10. 09:14:07.846 | 13,58 € | 349 | |
11.10. 11:50:11.211 | 13,664 € | 15 | |
11.10. 09:12:04.861 | 13,694 € | 75 | |
08.10. 15:49:36.801 | 13,712 € | 50 | |
08.10. 11:38:41.516 | 13,716 € | 3 | |
08.10. 10:45:29.334 | 13,732 € | 1.000 | |
07.10. 16:56:06.649 | 13,848 € | 100 | |
07.10. 11:16:50.361 | 13,79 € | 50 | |
07.10. 09:12:05.248 | 13,806 € | 380 | |
06.10. 13:48:24.616 | 13,57 € | 250 | |
06.10. 10:47:34.088 | 13,578 € | 368 | |
06.10. 09:54:07.166 | 13,582 € | 35 | |
06.10. 09:12:04.977 | 13,622 € | 43 | |
05.10. 15:08:53.224 | 13,684 € | 3.400 | |
05.10. 10:55:48.110 | 13,65 € | 4.999 | |
04.10. 12:23:29.911 | 13,70 € | 730 | |
04.10. 09:10:57.495 | 13,72 € | 3.100 | |
01.10. 15:13:07.952 | 13,816 € | 5 | |
01.10. 12:42:33.258 | 13,748 € | 75 | |
01.10. 09:12:05.667 | 13,584 € | 275 | |
30.09. 11:05:02.676 | 13,924 € | 720 | |
30.09. 08:42:24.567 | 14,038 € | 700 | |
29.09. 11:26:01.123 | 13,964 € | 179 | |
29.09. 09:14:46.655 | 13,958 € | 275 | |
28.09. 16:49:53.491 | 13,90 € | 5.000 | |
28.09. 14:25:39.833 | 13,97 € | 10 | |
28.09. 14:11:15.914 | 13,976 € | 400 | |
28.09. 09:18:00.505 | 14,054 € | 1.700 | |
27.09. 17:26:43.097 | 14,216 € | 100 | |
27.09. 09:44:35.476 | 14,302 € | 300 | |
27.09. 09:14:27.968 | 14,298 € | 35 | |
24.09. 16:05:55.143 | 14,356 € | 150 | |
24.09. 10:34:28.587 | 14,412 € | 21 | |
23.09. 14:42:02.436 | 14,474 € | 20 | |
23.09. 09:23:52.287 | 14,434 € | 50 | |
22.09. 13:59:51.710 | 14,292 € | 100 | |
22.09. 09:15:01.523 | 14,288 € | 194 | |
21.09. 15:38:42.717 | 14,268 € | 800 | |
21.09. 09:41:59.528 | 14,328 € | 2 | |
20.09. 09:24:30.593 | 14,13 € | 750 | |
17.09. 21:25:41.776 | 14,42 € | 150 | |
17.09. 17:02:04.003 | 14,344 € | 349 | |
17.09. 12:35:26.959 | 14,404 € | 4.000 | |
17.09. 12:10:57.683 | 14,416 € | 2.000 | |
17.09. 12:10:05.064 | 14,42 € | 2.000 | |
16.09. 11:50:45.491 | 14,39 € | 500 | |
16.09. 10:10:33.830 | 14,416 € | 65 | |
16.09. 09:10:56.957 | 14,43 € | 65 | |
15.09. 14:14:13.170 | 14,384 € | 300 | |
15.09. 13:33:57.543 | 14,394 € | 45 | |
15.09. 13:17:16.907 | 14,40 € | 680 | |
15.09. 09:18:27.449 | 14,452 € | 1.400 | |
15.09. 09:13:31.233 | 14,45 € | 100 | |
14.09. 17:01:38.688 | 14,442 € | 200 | |
13.09. 12:46:19.758 | 14,524 € | 65 | |
13.09. 09:14:33.502 | 14,468 € | 100 | |
10.09. 19:13:42.770 | 14,45 € | 5 | |
10.09. 17:26:48.146 | 14,366 € | 500 | |
10.09. 13:57:44.590 | 14,43 € | 242 | |
10.09. 10:53:00.591 | 14,424 € | 345 | |
10.09. 09:46:36.190 | 14,43 € | 150 | |
09.09. 17:21:28.898 | 14,444 € | 150 | |
09.09. 14:56:02.407 | 14,406 € | 500 | |
09.09. 09:14:26.074 | 14,324 € | 95 | |
07.09. 14:11:54.180 | 14,464 € | 500 | |
07.09. 09:12:03.771 | 14,47 € | 250 | |
06.09. 09:37:53.954 | 14,484 € | 6 | |
05.09. 17:21:20.821 | 14,544 € | 35 | |
03.09. 13:11:51.257 | 14,49 € | 400 | |
03.09. 11:47:07.622 | 14,496 € | 7 | |
03.09. 11:36:43.613 | 14,506 € | 7 | |
03.09. 11:06:56.623 | 14,51 € | 100 | |
03.09. 09:12:04.181 | 14,478 € | 6 | |
02.09. 12:56:02.023 | 14,42 € | 3 | |
02.09. 09:12:03.507 | 14,384 € | 495 | |
01.09. 11:44:20.536 | 14,446 € | 490 | |
01.09. 10:54:08.762 | 14,454 € | 200 | |
31.08. 19:00:00.287 | 14,466 € | 150 | |
31.08. 14:05:50.058 | 14,402 € | 100 | |
31.08. 09:12:11.677 | 14,424 € | 65 | |
30.08. 09:12:10.316 | 14,382 € | 3 | |
30.08. 07:30:19.162 | 14,394 € | 44 | |
26.08. 11:14:18.237 | 14,286 € | 170 | |
26.08. 09:18:47.515 | 14,234 € | 2.000 | |
25.08. 21:51:56.177 | 14,386 € | 20 | |
25.08. 09:13:10.660 | 14,35 € | 75 | |
24.08. 09:12:03.070 | 14,334 € | 500 | |
23.08. 14:21:16.842 | 14,268 € | 3.000 | |
23.08. 11:55:24.371 | 14,252 € | 100 | |
23.08. 09:12:09.848 | 14,274 € | 850 | |
20.08. 14:05:11.228 | 14,132 € | 600 | |
19.08. 19:31:54.875 | 14,198 € | 75 | |
19.08. 10:10:51.085 | 14,084 € | 150 | |
19.08. 09:58:37.508 | 14,104 € | 14 | |
19.08. 09:17:33.218 | 14,112 € | 200 | |
18.08. 16:09:09.201 | 14,216 € | 200 | |
18.08. 14:05:11.899 | 14,208 € | 50 | |
18.08. 13:17:23.086 | 14,196 € | 150 | |
18.08. 10:12:05.718 | 14,176 € | 2.800 | |
17.08. 12:52:49.253 | 14,132 € | 700 | |
17.08. 09:50:36.072 | 14,092 € | 1.500 | |
17.08. 09:39:18.289 | 14,066 € | 1.100 | |
17.08. 09:12:04.045 | 14,05 € | 354 | |
16.08. 12:45:59.428 | 14,078 € | 170 | |
16.08. 09:13:07.975 | 14,062 € | 550 | |
16.08. 08:05:13.872 | 14,282 € | 7 | |
16.08. 08:00:11.547 | 14,248 € | 75 | |
13.08. 13:44:41.947 | 14,148 € | 100 | |
13.08. 10:39:25.155 | 14,156 € | 150 | |
13.08. 09:32:53.395 | 14,136 € | 845 | |
13.08. 09:12:04.705 | 14,136 € | 30 | |
12.08. 11:38:54.558 | 14,104 € | 75 | |
12.08. 09:12:02.988 | 14,08 € | 5 | |
11.08. 11:23:49.247 | 14,032 € | 400 | |
11.08. 09:51:10.669 | 14,018 € | 357 | |
11.08. 09:12:03.488 | 14,01 € | 200 | |
10.08. 11:54:50.838 | 14,02 € | 200 | |
10.08. 11:22:29.476 | 13,978 € | 149 | |
10.08. 10:43:48.854 | 14,006 € | 85 | |
10.08. 10:09:22.728 | 14,00 € | 300 | |
10.08. 09:12:04.179 | 13,994 € | 160 | |
09.08. 12:52:32.889 | 14,014 € | 1.000 | |
09.08. 11:30:04.434 | 14,028 € | 35 | |
09.08. 10:38:39.214 | 14,02 € | 350 | |
09.08. 09:12:14.858 | 14,004 € | 1.070 | |
06.08. 16:27:13.181 | 14,024 € | 500 | |
06.08. 14:15:53.134 | 14,004 € | 35 | |
06.08. 09:52:47.098 | 13,97 € | 85 | |
06.08. 09:08:03.154 | 13,958 € | 10 | |
05.08. 14:15:17.845 | 13,944 € | 450 | |
05.08. 11:45:49.904 | 13,938 € | 150 | |
05.08. 11:40:10.149 | 13,938 € | 220 | |
05.08. 11:31:44.417 | 13,942 € | 75 | |
04.08. 14:29:09.357 | 13,922 € | 200 | |
04.08. 13:33:54.992 | 13,928 € | 200 | |
04.08. 12:18:08.639 | 13,916 € | 3.600 | |
04.08. 12:02:19.771 | 13,918 € | 4 | |
04.08. 09:12:02.357 | 13,898 € | 440 | |
04.08. 08:24:28.517 | 14,026 € | 1.400 | |
03.08. 12:35:38.823 | 13,888 € | 37 | |
03.08. 09:11:28.332 | 13,858 € | 1.500 | |
02.08. 16:28:33.372 | 13,866 € | 400 | |
02.08. 11:35:11.861 | 13,846 € | 10 | |
02.08. 11:29:32.206 | 13,842 € | 10 | |
02.08. 10:54:39.906 | 13,838 € | 362 | |
02.08. 10:07:16.808 | 13,846 € | 50 | |
02.08. 09:19:59.577 | 13,844 € | 1 | |
02.08. 09:12:09.582 | 14,05 € | 1.639 | |
02.08. 09:06:21.269 | 13,824 € | 1.000 | |
02.08. 08:06:34.955 | 13,898 € | 2.500 | |
30.07. 13:49:05.422 | 13,638 € | 183 | |
30.07. 09:11:34.386 | 13,626 € | 100 | |
27.07. 15:10:58.458 | 13,588 € | 100 | |
27.07. 11:42:22.057 | 13,60 € | 515 | |
26.07. 15:30:50.297 | 13,534 € | 1.130 | |
26.07. 13:55:31.968 | 13,65 € | 50 | |
26.07. 09:32:53.779 | 13,64 € | 3 | |
19.07. 09:13:44.458 | 13,364 € | 1.250 | |
16.07. 13:11:17.530 | 13,48 € | 200 | |
15.07. 16:44:31.716 | 13,504 € | 22 | |
15.07. 14:31:01.925 | 13,518 € | 150 | |
15.07. 10:12:04.113 | 13,542 € | 500 | |
14.07. 16:35:03.162 | 13,586 € | 2.900 | |
14.07. 16:30:47.556 | 13,584 € | 1.285 | |
13.07. 17:21:32.646 | 13,652 € | 200 | |
13.07. 15:20:07.063 | 13,662 € | 1.500 | |
13.07. 09:11:27.997 | 13,608 € | 84 | |
09.07. 15:59:19.158 | 13,514 € | 200 | |
09.07. 12:21:23.827 | 13,484 € | 1.000 | |
09.07. 11:14:36.038 | 13,50 € | 370 | |
09.07. 09:51:49.258 | 13,464 € | 400 | |
07.07. 17:04:32.373 | 13,76 € | 100 | |
07.07. 13:55:25.969 | 13,738 € | 365 | |
07.07. 12:26:00.067 | 13,704 € | 2.550 | |
07.07. 12:06:13.903 | 13,70 € | 200 | |
07.07. 11:39:35.785 | 13,722 € | 500 | |
06.07. 11:50:13.749 | 13,662 € | 500 | |
06.07. 10:33:01.107 | 13,608 € | 500 | |
06.07. 10:32:19.312 | 13,608 € | 2.000 | |
06.07. 10:32:15.571 | 13,608 € | 2.000 | |
06.07. 09:45:32.085 | 13,592 € | 150 | |
06.07. 09:21:11.999 | 13,602 € | 100 | |
06.07. 09:17:53.710 | 13,612 € | 200 | |
06.07. 09:16:45.240 | 13,61 € | 100 | |
06.07. 09:12:04.417 | 13,612 € | 350 | |
05.07. 21:46:53.666 | 13,732 € | 1 | |
05.07. 17:17:59.893 | 13,69 € | 350 | |
05.07. 13:32:05.378 | 13,676 € | 20 | |
05.07. 12:36:17.810 | 13,654 € | 100 | |
05.07. 09:08:12.713 | 13,818 € | 20 | |
01.07. 15:41:09.205 | 13,50 € | 74 | |
01.07. 12:11:59.666 | 13,49 € | 300 | |
01.07. 09:16:52.644 | 13,506 € | 15 | |
30.06. 13:28:02.104 | 13,458 € | 1.000 | |
30.06. 10:16:55.599 | 13,414 € | 1.600 | |
30.06. 10:16:51.709 | 13,414 € | 2.200 | |
30.06. 10:16:20.149 | 13,414 € | 2.400 | |
30.06. 10:16:14.785 | 13,414 € | 2.400 | |
30.06. 10:16:09.645 | 13,414 € | 2.400 | |
29.06. 09:33:37.106 | 13,45 € | 1.000 | |
28.06. 10:46:17.273 | 13,42 € | 210 | |
23.06. 13:42:51.015 | 13,394 € | 500 | |
22.06. 09:12:17.918 | 13,458 € | 77 | |
21.06. 09:13:32.136 | 13,238 € | 900 | |
18.06. 09:43:54.435 | 13,538 € | 550 | |
18.06. 09:42:17.780 | 13,542 € | 370 | |
17.06. 12:20:26.183 | 13,448 € | 2.750 | |
17.06. 10:30:41.645 | 13,422 € | 150 | |
16.06. 12:05:39.503 | 13,468 € | 100 | |
16.06. 09:12:03.909 | 13,486 € | 250 | |
15.06. 16:51:44.712 | 13,468 € | 200 | |
15.06. 10:50:37.026 | 13,468 € | 371 | |
15.06. 09:11:11.403 | 13,582 € | 75 | |
14.06. 12:24:15.368 | 13,47 € | 750 | |
14.06. 09:09:24.716 | 13,486 € | 225 | |
11.06. 13:42:34.357 | 13,412 € | 750 | |
11.06. 11:06:12.714 | 13,388 € | 81 | |
11.06. 10:36:38.215 | 13,374 € | 500 | |
10.06. 16:51:48.252 | 13,33 € | 35 | |
10.06. 12:39:48.789 | 13,334 € | 1.100 | |
10.06. 12:39:12.504 | 13,336 € | 2.000 | |
10.06. 12:16:24.640 | 13,344 € | 2.200 | |
10.06. 12:07:13.388 | 13,34 € | 2.200 | |
10.06. 09:10:09.016 | 13,396 € | 87 | |
09.06. 15:04:46.366 | 13,41 € | 100 | |
09.06. 14:07:22.668 | 13,406 € | 200 | |
09.06. 13:29:55.423 | 13,394 € | 1.350 | |
09.06. 09:59:12.879 | 13,386 € | 1.500 | |
09.06. 09:49:51.986 | 13,39 € | 1.500 | |
09.06. 09:49:47.823 | 13,39 € | 2.000 | |
08.06. 14:42:54.405 | 13,434 € | 800 | |
08.06. 14:29:55.358 | 13,554 € | 80 | |
08.06. 11:40:12.469 | 13,416 € | 20 | |
07.06. 16:50:33.865 | 13,364 € | 305 | |
07.06. 09:10:44.061 | 13,402 € | 50 | |
04.06. 11:58:25.315 | 13,292 € | 150 | |
04.06. 09:53:56.541 | 13,30 € | 80 | |
02.06. 16:05:53.682 | 13,244 € | 250 | |
01.06. 20:04:19.501 | 13,286 € | 50 | |
01.06. 14:48:37.706 | 13,248 € | 320 | |
01.06. 09:48:11.346 | 13,222 € | 378 | |
01.06. 09:12:29.147 | 13,202 € | 350 | |
31.05. 09:12:03.492 | 13,168 € | 75 | |
28.05. 09:12:04.904 | 13,184 € | 280 | |
27.05. 15:46:28.812 | 13,142 € | 573 | |
26.05. 15:22:56.917 | 13,102 € | 100 | |
26.05. 14:09:11.969 | 13,10 € | 155 | |
25.05. 12:57:20.640 | 13,05 € | 400 | |
25.05. 10:33:55.705 | 13,08 € | 2 | |
25.05. 10:12:54.082 | 13,054 € | 800 | |
24.05. 14:57:55.129 | 13,146 € | 2.500 | |
21.05. 11:18:53.044 | 13,002 € | 1.500 | |
21.05. 10:44:23.870 | 12,998 € | 150 | |
21.05. 09:12:08.322 | 13,004 € | 77 | |
20.05. 15:33:47.376 | 13,03 € | 679 | |
19.05. 15:16:39.417 | 12,804 € | 780 | |
19.05. 09:12:42.700 | 12,87 € | 400 | |
17.05. 16:21:15.843 | 12,972 € | 100 | |
17.05. 13:23:15.027 | 12,924 € | 78 | |
17.05. 09:12:07.853 | 12,998 € | 75 | |
17.05. 07:31:19.894 | 13,09 € | 40 | |
13.05. 13:51:31.676 | 12,664 € | 48 | |
13.05. 11:41:23.438 | 12,626 € | 2.500 | |
13.05. 11:41:19.570 | 12,626 € | 2.500 | |
13.05. 11:40:36.756 | 12,624 € | 2.500 | |
13.05. 11:40:31.377 | 12,624 € | 2.500 | |
13.05. 09:12:03.259 | 12,708 € | 380 | |
12.05. 13:40:22.833 | 12,948 € | 5 | |
10.05. 16:03:40.119 | 13,33 € | 15 | |
10.05. 09:13:06.719 | 13,332 € | 800 | |
07.05. 09:25:08.236 | 13,214 € | 420 | |
06.05. 17:18:00.448 | 13,196 € | 100 | |
06.05. 13:12:20.282 | 13,214 € | 45 | |
05.05. 13:28:02.335 | 13,228 € | 50 | |
05.05. 11:31:29.221 | 13,236 € | 6 | |
05.05. 10:57:31.122 | 13,224 € | 950 | |
05.05. 10:50:47.085 | 13,232 € | 700 | |
04.05. 21:44:30.665 | 13,114 € | 22 | |
04.05. 09:11:49.307 | 13,196 € | 30 | |
03.05. 18:29:15.027 | 13,214 € | 75 | |
03.05. 11:13:08.721 | 13,064 € | 200 | |
03.05. 09:29:49.542 | 13,092 € | 100 | |
30.04. 09:27:32.443 | 13,094 € | 100 | |
29.04. 11:51:24.880 | 13,194 € | 5.350 | |
29.04. 11:21:43.434 | 13,188 € | 3.000 | |
29.04. 11:11:34.111 | 13,19 € | 2.150 | |
29.04. 11:02:30.497 | 13,208 € | 2.200 | |
29.04. 10:58:09.204 | 13,21 € | 2.200 | |
29.04. 09:33:42.847 | 13,218 € | 1.200 | |
28.04. 09:44:49.620 | 13,198 € | 25 | |
28.04. 09:12:04.070 | 13,194 € | 25 | |
27.04. 17:42:08.199 | 13,28 € | 1.000 | |
27.04. 17:04:31.172 | 13,214 € | 500 | |
27.04. 10:24:53.419 | 13,234 € | 50 | |
27.04. 09:35:00.002 | 13,222 € | 1.000 | |
26.04. 17:07:14.936 | 13,214 € | 18 | |
23.04. 10:06:12.109 | 13,15 € | 500 | |
23.04. 09:08:35.203 | 13,146 € | 200 | |
22.04. 17:16:22.767 | 13,156 € | 110 | |
19.04. 09:12:11.513 | 13,062 € | 100 | |
16.04. 11:37:36.516 | 12,996 € | 750 | |
15.04. 17:09:20.966 | 12,936 € | 78 | |
14.04. 14:58:12.348 | 12,864 € | 100 | |
14.04. 09:12:07.903 | 12,90 € | 10 | |
13.04. 09:10:30.637 | 12,952 € | 100 | |
12.04. 09:12:12.615 | 13,03 € | 61 | |
12.04. 07:30:19.136 | 13,166 € | 40 | |
09.04. 14:19:11.128 | 13,056 € | 1.200 | |
09.04. 13:56:35.707 | 13,056 € | 80 | |
09.04. 13:23:04.938 | 13,06 € | 200 | |
09.04. 10:49:58.409 | 13,044 € | 400 | |
09.04. 09:39:02.798 | 13,038 € | 1.000 | |
08.04. 15:37:54.099 | 13,026 € | 153 | |
08.04. 14:26:06.019 | 13,048 € | 800 | |
08.04. 11:36:49.397 | 13,006 € | 590 | |
08.04. 09:12:03.756 | 12,994 € | 1.280 | |
07.04. 16:43:34.389 | 12,962 € | 20 | |
07.04. 12:39:56.972 | 12,96 € | 80 | |
07.04. 09:12:02.571 | 12,938 € | 100 | |
06.04. 14:27:02.993 | 12,962 € | 40 | |
06.04. 12:00:54.440 | 12,92 € | 42 | |
06.04. 09:15:44.297 | 12,936 € | 450 | |
01.04. 10:16:02.670 | 12,894 € | 2.900 | |
31.03. 11:49:57.672 | 12,85 € | 200 | |
31.03. 09:40:55.531 | 12,812 € | 110 | |
31.03. 09:14:38.842 | 12,82 € | 3.150 | |
30.03. 15:20:02.561 | 12,748 € | 1.600 | |
30.03. 10:46:38.828 | 12,75 € | 80 | |
26.03. 09:09:07.602 | 12,596 € | 6 | |
25.03. 17:11:34.040 | 12,482 € | 403 | |
25.03. 11:23:47.994 | 12,444 € | 100 | |
24.03. 19:36:23.570 | 12,528 € | 1.000 | |
24.03. 11:55:54.701 | 12,426 € | 1.610 | |
24.03. 09:12:07.276 | 12,414 € | 80 | |
22.03. 08:18:53.880 | 12,586 € | 160 | |
18.03. 10:46:19.880 | 12,458 € | 177 | |
17.03. 11:24:48.619 | 12,49 € | 150 | |
17.03. 09:12:59.491 | 12,548 € | 50 | |
16.03. 14:35:31.944 | 12,578 € | 350 | |
16.03. 14:26:59.404 | 12,582 € | 158 | |
16.03. 09:28:05.761 | 12,532 € | 200 | |
16.03. 09:12:02.780 | 12,532 € | 25 | |
15.03. 19:23:35.854 | 12,558 € | 800 | |
15.03. 17:48:08.352 | 12,542 € | 300 | |
15.03. 16:38:49.921 | 12,504 € | 600 | |
15.03. 16:31:18.711 | 12,526 € | 25 | |
15.03. 14:15:25.556 | 12,546 € | 100 | |
15.03. 12:38:05.846 | 12,516 € | 55 | |
15.03. 11:44:43.507 | 12,528 € | 40 | |
15.03. 09:34:02.378 | 12,496 € | 600 | |
15.03. 08:04:31.829 | 12,50 € | 880 | |
12.03. 21:57:42.290 | 12,504 € | 500 | |
11.03. 20:03:45.413 | 12,444 € | 12 | |
11.03. 14:45:25.465 | 12,43 € | 750 | |
11.03. 14:00:50.273 | 12,44 € | 300 | |
10.03. 16:45:18.173 | 12,326 € | 82 | |
09.03. 19:20:43.574 | 12,386 € | 600 | |
09.03. 09:12:02.800 | 12,238 € | 467 | |
08.03. 10:09:03.358 | 12,03 € | 200 | |
08.03. 09:14:12.965 | 12,59 € | 117 | |
08.03. 08:06:16.951 | 12,162 € | 400 | |
05.03. 15:07:21.464 | 12,044 € | 827 | |
04.03. 11:21:25.457 | 11,97 € | 16 | |
03.03. 11:07:43.947 | 12,114 € | 40 | |
26.02. 10:33:56.536 | 11,964 € | 10 | |
25.02. 09:57:01.534 | 12,13 € | 4 | |
23.02. 12:12:29.001 | 11,876 € | 200 | |
18.02. 09:13:03.439 | 12,064 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:54:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:51:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:48:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:45:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:42:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:39:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:36:00 | 317 | 15,80 € | 16,024 € | 317 |
19.12. 22:33:00 | 317 | 15,80 € | 16,024 € | 317 |
Stammdaten
WKN | A2QCJJ |
ISIN | LU2194447293 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,80 % |
Abstand 52W Hoch | 6,27 % |
Abstand 52W Tief | 10,04 % |
Vola 30 Tage | 4,53 % |
Vola 250 Tage | 13,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,563 | -4,033 | |
1 Monat | 16,465 | -3,462 | |
6 Monate | 16,413 | -3,156 | |
Lfd. Jahr | 14,615 | +8,758 | |
1 Jahr | 14,453 | +9,977 | |
3 Jahre | 14,437 | +10,099 |