Jetzt handeln
SENSEI BIOTHER. DL -,0001
ISIN: US81728A1088 | WKN: A2QM6J
0,4300 €
- 0,00 %
23.12. 22:59
Status: tradeable
Geld
0,4200 €
Stück: 23.810
Brief
0,4400 €
Stück: 23.810
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 14:17:44.039 | 0,425 € | 100 | |
13.12. 14:22:09.218 | 0,404 € | 1.400 | |
09.12. 09:38:33.507 | 0,426 € | 15.000 | |
03.12. 10:39:34.309 | 0,51 € | 110 | |
03.12. 10:16:30.272 | 0,51 € | 40 | |
03.12. 09:45:53.797 | 0,51 € | 100 | |
02.12. 10:17:58.650 | 0,526 € | 5.986 | |
26.11. 14:45:57.317 | 0,556 € | 1.859 | |
19.11. 12:09:01.915 | 0,469 € | 2.200 | |
08.11. 10:28:11.212 | 0,492 € | 60 | |
24.10. 22:23:22.167 | 0,546 € | 500 | |
22.10. 11:25:03.053 | 0,568 € | 2.900 | |
21.10. 11:25:09.028 | 0,396 € | 2.000 | |
17.10. 18:28:01.983 | 0,418 € | 2.500 | |
15.10. 09:49:43.020 | 0,419 € | 800 | |
07.10. 15:57:07.430 | 0,447 € | 400 | |
30.09. 11:35:12.276 | 0,484 € | 2.000 | |
18.09. 09:30:54.474 | 0,452 € | 1.000 | |
16.09. 20:30:02.322 | 0,441 € | 700 | |
29.08. 19:00:48.116 | 0,568 € | 870 | |
23.08. 13:03:02.168 | 0,554 € | 555 | |
22.08. 21:32:09.513 | 0,516 € | 330 | |
07.08. 10:23:43.310 | 0,584 € | 1.300 | |
06.08. 10:02:04.555 | 0,548 € | 80 | |
05.08. 17:27:17.856 | 0,544 € | 2.500 | |
05.08. 15:35:21.349 | 0,544 € | 700 | |
05.08. 09:03:46.448 | 0,574 € | 10 | |
01.08. 12:47:20.031 | 0,626 € | 600 | |
23.07. 16:54:42.986 | 0,62 € | 90 | |
18.07. 08:09:27.658 | 0,628 € | 50 | |
31.05. 13:17:23.776 | 0,712 € | 1.000 | |
31.05. 13:03:07.506 | 0,712 € | 2.900 | |
31.05. 12:59:52.998 | 0,712 € | 1.000 | |
30.05. 21:27:44.367 | 0,686 € | 3.500 | |
24.05. 19:33:34.667 | 0,688 € | 300 | |
24.05. 10:33:46.704 | 0,798 € | 250 | |
24.05. 08:53:56.424 | 0,798 € | 1.750 | |
21.05. 17:46:52.179 | 1,27 € | 1.000 | |
15.05. 17:16:42.598 | 1,45 € | 3.500 | |
13.05. 08:19:00.356 | 1,37 € | 100 | |
10.05. 11:34:51.806 | 1,43 € | 500 | |
08.05. 07:34:22.491 | 1,615 € | 300 | |
06.05. 10:37:47.341 | 1,705 € | 500 | |
03.05. 14:14:33.027 | 1,73 € | 600 | |
03.05. 11:16:41.334 | 1,525 € | 19 | |
02.05. 19:49:25.629 | 1,71 € | 200 | |
02.05. 19:16:04.537 | 1,485 € | 100 | |
19.04. 19:24:37.438 | 0,912 € | 1.000 | |
05.04. 09:39:36.181 | 0,936 € | 2.500 | |
05.04. 07:43:27.883 | 0,982 € | 200 | |
02.04. 18:28:13.875 | 0,93 € | 1.800 | |
15.03. 16:12:46.145 | 0,955 € | 1.800 | |
13.03. 18:11:49.102 | 0,877 € | 200 | |
06.03. 15:11:52.638 | 0,876 € | 300 | |
27.02. 08:05:42.526 | 0,719 € | 175 | |
21.02. 17:45:20.756 | 0,681 € | 98 | |
15.02. 13:23:17.627 | 0,783 € | 14 | |
06.02. 11:09:28.557 | 0,744 € | 200 | |
26.01. 10:29:16.307 | 0,62 € | 77 | |
20.01. 12:06:44.403 | 0,71 € | 13.500 | |
11.01. 09:04:48.861 | 0,722 € | 50 | |
04.01. 09:29:44.694 | 0,685 € | 35 | |
02.01. 20:41:26.088 | 0,672 € | 200 | |
20.12. 10:01:46.418 | 0,561 € | 40 | |
19.12. 09:27:45.899 | 0,553 € | 45 | |
18.12. 18:26:14.981 | 0,578 € | 4.000 | |
12.12. 22:07:02.354 | 0,62 € | 13.500 | |
15.11. 19:10:37.271 | 0,578 € | 150 | |
01.11. 22:05:02.739 | 0,806 € | 300 | |
01.11. 21:48:39.326 | 0,746 € | 6.500 | |
01.11. 20:59:20.070 | 0,735 € | 3.000 | |
01.11. 12:44:34.458 | 0,645 € | 3.000 | |
31.10. 22:44:43.425 | 0,607 € | 3.000 | |
14.09. 20:42:45.876 | 0,71 € | 660 | |
04.09. 10:25:47.855 | 0,937 € | 250 | |
18.08. 07:54:27.458 | 0,989 € | 505 | |
16.08. 18:11:43.650 | 0,94 € | 800 | |
16.08. 11:13:34.392 | 0,99 € | 20 | |
14.08. 10:11:48.069 | 1,04 € | 80 | |
03.08. 20:21:03.648 | 1,11 € | 300 | |
27.07. 09:29:25.337 | 1,168 € | 350 | |
13.07. 22:19:16.406 | 1,156 € | 40 | |
30.06. 22:04:24.175 | 1,09 € | 274 | |
30.06. 20:31:40.445 | 1,17 € | 2.000 | |
15.06. 08:36:41.005 | 1,256 € | 80 | |
15.06. 08:35:48.837 | 1,22 € | 100 | |
05.06. 09:03:24.046 | 1,30 € | 120 | |
31.05. 12:46:11.319 | 1,382 € | 25 | |
26.05. 08:28:02.192 | 1,304 € | 460 | |
05.05. 16:54:11.096 | 1,428 € | 3.000 | |
28.04. 15:17:22.749 | 1,306 € | 250 | |
21.04. 11:05:46.807 | 1,598 € | 1.000 | |
20.04. 13:36:38.643 | 1,828 € | 1.000 | |
20.04. 12:43:52.698 | 1,542 € | 15 | |
20.04. 12:23:33.601 | 1,586 € | 400 | |
17.04. 12:11:39.426 | 1,348 € | 80 | |
28.03. 21:48:35.923 | 1,233 € | 7.000 | |
28.03. 13:48:50.076 | 1,201 € | 200 | |
27.03. 16:56:51.509 | 1,245 € | 1.200 | |
09.03. 15:26:10.905 | 1,486 € | 750 | |
09.03. 12:10:15.719 | 1,526 € | 15 | |
03.03. 20:04:56.283 | 1,50 € | 2.000 | |
24.02. 09:39:08.234 | 1,443 € | 10 | |
23.02. 20:31:39.740 | 1,491 € | 800 | |
20.02. 14:14:14.015 | 1,398 € | 800 | |
09.02. 13:31:46.408 | 1,451 € | 479 | |
06.02. 15:26:33.006 | 1,443 € | 500 | |
01.02. 13:11:34.437 | 1,285 € | 750 | |
27.01. 16:40:57.908 | 1,374 € | 2.000 | |
28.12. 14:36:50.465 | 1,268 € | 100 | |
16.12. 22:17:25.374 | 1,377 € | 1.823 | |
13.12. 16:45:03.619 | 1,646 € | 1.000 | |
13.12. 15:55:51.499 | 1,671 € | 1.000 | |
13.12. 08:50:22.583 | 1,608 € | 800 | |
22.11. 18:25:34.686 | 1,307 € | 150 | |
14.11. 20:58:38.518 | 1,414 € | 1.000 | |
11.11. 19:40:13.495 | 1,412 € | 700 | |
10.11. 14:43:35.237 | 1,408 € | 14 | |
10.11. 13:31:30.252 | 1,366 € | 250 | |
01.11. 13:07:11.515 | 1,461 € | 5 | |
28.10. 11:45:09.718 | 1,45 € | 150 | |
26.10. 22:20:58.841 | 1,46 € | 44 | |
21.10. 17:38:38.396 | 1,524 € | 6.140 | |
20.10. 22:02:27.534 | 1,535 € | 500 | |
18.10. 16:29:06.476 | 1,544 € | 250 | |
13.10. 18:06:59.492 | 1,612 € | 3.000 | |
13.10. 15:53:13.087 | 1,56 € | 956 | |
04.10. 14:48:51.059 | 1,72 € | 867 | |
04.10. 13:56:52.593 | 1,729 € | 350 | |
03.10. 15:33:08.540 | 1,66 € | 5.000 | |
03.10. 14:20:13.870 | 1,693 € | 5.000 | |
21.09. 18:59:46.014 | 1,855 € | 2.488 | |
15.09. 11:20:09.402 | 1,906 € | 50 | |
05.09. 09:33:24.166 | 1,905 € | 2.750 | |
29.08. 08:16:45.172 | 1,939 € | 300 | |
18.08. 18:00:36.253 | 2,038 € | 200 | |
17.08. 16:14:07.336 | 2,054 € | 7.401 | |
16.08. 16:09:54.512 | 2,222 € | 670 | |
08.08. 15:52:28.459 | 1,989 € | 8.000 | |
08.08. 11:35:14.160 | 1,978 € | 650 | |
03.08. 18:54:25.728 | 1,959 € | 600 | |
26.07. 20:43:45.543 | 1,955 € | 110 | |
18.07. 17:42:20.537 | 1,958 € | 222 | |
15.06. 18:36:35.124 | 1,876 € | 5.737 | |
15.06. 18:30:52.738 | 1,876 € | 5.737 | |
14.06. 08:55:19.813 | 1,872 € | 100 | |
13.06. 21:25:16.618 | 1,88 € | 3.220 | |
13.06. 21:25:06.424 | 1,88 € | 3.000 | |
13.06. 12:03:01.942 | 1,967 € | 300 | |
07.06. 19:26:39.427 | 1,943 € | 600 | |
01.06. 18:18:21.641 | 1,803 € | 1.000 | |
01.06. 17:29:02.065 | 1,791 € | 3.000 | |
01.06. 17:28:56.426 | 1,791 € | 3.000 | |
01.06. 17:23:31.977 | 1,799 € | 6.000 | |
30.05. 19:12:20.439 | 1,708 € | 1.350 | |
27.05. 21:50:59.642 | 1,672 € | 476 | |
27.05. 20:42:54.231 | 1,614 € | 100 | |
20.05. 19:40:49.886 | 1,497 € | 1.000 | |
20.05. 19:33:46.568 | 1,525 € | 800 | |
20.05. 18:15:01.335 | 1,518 € | 275 | |
18.05. 16:02:20.413 | 1,664 € | 600 | |
17.05. 13:43:58.869 | 1,557 € | 305 | |
16.05. 14:08:52.499 | 1,417 € | 1.350 | |
12.05. 14:44:48.994 | 1,438 € | 300 | |
12.05. 11:54:23.489 | 1,438 € | 40 | |
12.05. 10:55:10.428 | 1,435 € | 100 | |
11.05. 08:47:41.773 | 1,574 € | 900 | |
10.05. 16:25:55.267 | 1,518 € | 700 | |
09.05. 20:33:45.995 | 1,413 € | 350 | |
05.05. 16:30:15.709 | 1,565 € | 776 | |
05.05. 08:39:10.721 | 1,56 € | 750 | |
03.05. 14:01:15.851 | 1,652 € | 200 | |
03.05. 14:01:01.895 | 1,652 € | 500 | |
03.05. 09:47:15.720 | 1,597 € | 100 | |
03.05. 09:46:34.406 | 1,597 € | 300 | |
02.05. 21:00:54.399 | 1,497 € | 1.000 | |
02.05. 15:51:56.362 | 1,533 € | 2.500 | |
02.05. 15:43:18.243 | 1,534 € | 1.050 | |
28.04. 12:31:37.520 | 1,603 € | 200 | |
28.04. 10:50:30.969 | 1,606 € | 600 | |
28.04. 08:24:43.729 | 1,60 € | 200 | |
27.04. 19:55:25.765 | 1,599 € | 160 | |
27.04. 10:04:40.577 | 1,649 € | 780 | |
21.04. 17:18:36.768 | 1,733 € | 300 | |
21.04. 11:49:28.810 | 1,751 € | 15 | |
21.04. 08:31:21.912 | 1,754 € | 90 | |
14.04. 18:50:18.011 | 1,868 € | 2.000 | |
13.04. 17:04:09.778 | 1,873 € | 600 | |
11.04. 20:46:58.683 | 1,921 € | 120 | |
11.04. 18:54:13.924 | 1,904 € | 600 | |
11.04. 17:27:05.105 | 1,94 € | 550 | |
05.04. 17:57:01.767 | 1,998 € | 10 | |
01.04. 14:52:21.986 | 2,108 € | 80 | |
30.03. 09:44:03.748 | 1,964 € | 150 | |
29.03. 08:35:27.264 | 2,055 € | 20 | |
28.03. 17:44:20.291 | 2,04 € | 500 | |
25.03. 19:46:26.756 | 2,175 € | 500 | |
24.03. 08:58:12.479 | 2,355 € | 130 | |
24.03. 08:41:08.313 | 2,22 € | 250 | |
23.03. 16:07:25.196 | 2,315 € | 450 | |
21.03. 11:53:53.231 | 2,49 € | 70 | |
21.03. 08:11:12.289 | 2,495 € | 443 | |
16.03. 19:13:43.233 | 2,335 € | 500 | |
16.03. 16:44:34.921 | 2,31 € | 250 | |
16.03. 13:34:09.970 | 2,11 € | 700 | |
16.03. 09:03:54.149 | 2,08 € | 500 | |
15.03. 21:37:00.229 | 2,065 € | 1.218 | |
15.03. 16:06:05.495 | 2,36 € | 200 | |
15.03. 15:29:40.485 | 2,355 € | 545 | |
11.03. 11:21:24.134 | 2,805 € | 100 | |
10.03. 18:24:26.794 | 2,815 € | 400 | |
10.03. 12:01:09.546 | 3,035 € | 350 | |
08.03. 19:21:00.912 | 2,94 € | 50 | |
07.03. 14:33:35.137 | 2,895 € | 200 | |
07.03. 10:32:36.640 | 2,805 € | 62 | |
07.03. 09:10:52.524 | 2,805 € | 300 | |
04.03. 16:17:02.087 | 3,03 € | 100 | |
03.03. 10:07:41.322 | 2,99 € | 1.000 | |
02.03. 19:39:01.937 | 2,99 € | 150 | |
02.03. 13:35:46.168 | 3,235 € | 16 | |
01.03. 10:36:19.699 | 3,25 € | 156 | |
28.02. 12:18:42.106 | 3,36 € | 300 | |
28.02. 08:13:22.283 | 3,265 € | 100 | |
24.02. 19:31:29.046 | 3,085 € | 350 | |
23.02. 10:38:33.351 | 3,465 € | 221 | |
22.02. 08:14:16.273 | 3,53 € | 250 | |
21.02. 09:16:23.422 | 3,59 € | 56 | |
18.02. 17:28:05.754 | 3,43 € | 30 | |
17.02. 17:13:57.637 | 3,635 € | 55 | |
16.02. 18:19:31.065 | 3,69 € | 40 | |
16.02. 15:55:46.478 | 3,795 € | 300 | |
16.02. 09:47:56.558 | 3,73 € | 50 | |
15.02. 11:14:17.866 | 3,68 € | 200 | |
14.02. 19:41:24.814 | 3,775 € | 50 | |
14.02. 17:57:26.043 | 3,73 € | 593 | |
11.02. 13:57:59.461 | 3,88 € | 1.000 | |
08.02. 21:27:19.907 | 3,75 € | 500 | |
08.02. 18:42:31.323 | 3,775 € | 150 | |
04.02. 18:39:07.714 | 3,875 € | 45 | |
03.02. 22:16:09.434 | 3,955 € | 500 | |
01.02. 19:55:54.898 | 4,31 € | 500 | |
31.01. 18:17:42.551 | 4,285 € | 750 | |
31.01. 18:07:40.425 | 4,30 € | 1.200 | |
27.01. 15:04:50.486 | 4,01 € | 1.510 | |
26.01. 21:53:37.738 | 3,825 € | 1.505 | |
26.01. 18:57:39.415 | 4,19 € | 1.505 | |
26.01. 12:12:28.927 | 4,405 € | 400 | |
26.01. 08:49:13.710 | 4,37 € | 50 | |
24.01. 15:59:34.980 | 4,18 € | 60 | |
24.01. 12:17:27.635 | 4,36 € | 50 | |
20.01. 17:58:21.915 | 4,70 € | 80 | |
18.01. 10:25:41.421 | 4,455 € | 500 | |
14.01. 16:40:42.139 | 4,48 € | 2.000 | |
14.01. 11:53:03.264 | 4,355 € | 30 | |
12.01. 15:36:29.099 | 4,71 € | 2.557 | |
12.01. 13:22:16.747 | 4,585 € | 600 | |
12.01. 09:11:17.266 | 4,63 € | 500 | |
11.01. 21:41:38.350 | 4,77 € | 750 | |
11.01. 15:42:10.292 | 4,635 € | 500 | |
11.01. 10:44:31.791 | 4,645 € | 350 | |
07.01. 11:45:11.137 | 4,795 € | 65 | |
07.01. 11:18:32.489 | 4,84 € | 450 | |
06.01. 15:59:00.781 | 4,90 € | 500 | |
05.01. 12:20:17.865 | 4,94 € | 300 | |
03.01. 16:05:49.234 | 5,19 € | 400 | |
30.12. 11:46:23.271 | 4,33 € | 66 | |
29.12. 17:27:01.312 | 4,31 € | 15 | |
29.12. 14:08:38.690 | 4,61 € | 750 | |
29.12. 13:16:33.483 | 4,615 € | 40 | |
29.12. 10:19:16.226 | 4,625 € | 500 | |
28.12. 16:06:33.811 | 4,765 € | 250 | |
28.12. 15:33:27.850 | 4,69 € | 250 | |
28.12. 11:05:03.928 | 4,70 € | 400 | |
23.12. 19:39:14.223 | 5,00 € | 8.000 | |
23.12. 13:06:02.409 | 5,25 € | 200 | |
22.12. 18:50:47.853 | 5,26 € | 70 | |
22.12. 18:01:40.402 | 5,10 € | 1.327 | |
22.12. 17:55:44.679 | 5,11 € | 1.500 | |
22.12. 17:49:03.339 | 5,07 € | 2.000 | |
22.12. 15:30:01.459 | 5,15 € | 2.000 | |
22.12. 12:10:36.489 | 4,935 € | 40 | |
21.12. 22:10:29.906 | 5,03 € | 99 | |
21.12. 11:38:14.316 | 5,04 € | 57 | |
20.12. 21:28:04.799 | 5,08 € | 70 | |
20.12. 08:21:43.666 | 5,30 € | 500 | |
17.12. 18:37:04.533 | 5,28 € | 500 | |
17.12. 11:55:04.855 | 4,615 € | 100 | |
16.12. 19:45:14.165 | 4,765 € | 65 | |
16.12. 19:00:15.864 | 4,58 € | 220 | |
16.12. 07:34:49.263 | 4,685 € | 200 | |
15.12. 19:40:14.662 | 4,265 € | 500 | |
15.12. 19:34:14.447 | 4,325 € | 232 | |
15.12. 13:20:30.876 | 4,725 € | 150 | |
15.12. 12:05:03.269 | 4,725 € | 157 | |
14.12. 16:05:21.578 | 4,955 € | 200 | |
13.12. 19:00:44.640 | 4,865 € | 210 | |
13.12. 10:44:01.760 | 5,14 € | 200 | |
13.12. 09:30:45.580 | 5,14 € | 200 | |
11.12. 12:02:37.707 | 4,975 € | 25 | |
10.12. 16:01:20.095 | 5,37 € | 2.000 | |
10.12. 15:42:20.575 | 5,69 € | 400 | |
10.12. 09:37:24.829 | 5,82 € | 50 | |
07.12. 16:00:35.225 | 6,18 € | 400 | |
03.12. 17:09:00.621 | 5,42 € | 198 | |
03.12. 16:33:35.447 | 5,71 € | 548 | |
03.12. 16:32:48.320 | 5,56 € | 548 | |
03.12. 16:09:25.194 | 5,38 € | 200 | |
03.12. 15:51:28.306 | 5,59 € | 400 | |
03.12. 10:09:37.614 | 5,68 € | 1.000 | |
02.12. 16:22:50.183 | 5,79 € | 2.000 | |
30.11. 15:27:12.971 | 6,04 € | 27 | |
29.11. 22:04:08.047 | 6,09 € | 500 | |
29.11. 20:31:12.117 | 6,21 € | 300 | |
29.11. 09:58:01.002 | 6,89 € | 20 | |
29.11. 07:40:36.213 | 6,85 € | 215 | |
26.11. 11:22:42.847 | 7,17 € | 200 | |
25.11. 21:20:18.304 | 7,27 € | 90 | |
25.11. 17:56:39.180 | 7,28 € | 60 | |
23.11. 13:27:31.665 | 6,84 € | 300 | |
22.11. 22:04:52.562 | 7,27 € | 325 | |
19.11. 21:09:31.670 | 7,49 € | 344 | |
19.11. 10:07:38.433 | 7,83 € | 150 | |
16.11. 09:30:01.083 | 8,55 € | 50 | |
15.11. 18:56:02.094 | 8,50 € | 30 | |
13.11. 10:45:55.450 | 8,32 € | 65 | |
12.11. 18:31:59.952 | 7,90 € | 200 | |
09.11. 11:59:38.756 | 7,45 € | 140 | |
05.11. 10:54:44.754 | 7,28 € | 40 | |
02.11. 09:01:29.898 | 7,59 € | 500 | |
01.11. 16:45:24.473 | 7,50 € | 300 | |
27.10. 22:03:29.337 | 7,45 € | 917 | |
27.10. 21:51:10.430 | 7,52 € | 40 | |
27.10. 12:48:19.843 | 6,59 € | 100 | |
27.10. 11:36:25.355 | 6,58 € | 500 | |
26.10. 20:44:53.386 | 6,54 € | 480 | |
26.10. 18:01:16.690 | 6,41 € | 315 | |
26.10. 10:58:50.051 | 6,52 € | 180 | |
22.10. 22:53:13.168 | 6,10 € | 30 | |
22.10. 15:46:18.683 | 5,94 € | 250 | |
22.10. 15:46:11.115 | 5,95 € | 280 | |
20.10. 20:20:52.372 | 5,97 € | 300 | |
20.10. 09:42:17.719 | 5,94 € | 175 | |
19.10. 16:06:16.643 | 5,92 € | 4.000 | |
19.10. 16:02:18.795 | 5,98 € | 330 | |
18.10. 20:47:58.227 | 6,07 € | 500 | |
16.10. 11:13:06.968 | 6,54 € | 25 | |
15.10. 09:34:46.124 | 6,57 € | 450 | |
14.10. 15:30:08.976 | 6,64 € | 500 | |
13.10. 15:07:55.017 | 6,73 € | 295 | |
12.10. 21:59:37.745 | 6,62 € | 350 | |
11.10. 16:53:18.306 | 7,04 € | 426 | |
11.10. 16:10:10.120 | 6,90 € | 234 | |
06.10. 17:03:30.252 | 7,66 € | 12 | |
06.10. 11:56:37.405 | 7,77 € | 145 | |
06.10. 09:50:21.826 | 7,77 € | 93 | |
05.10. 20:14:44.206 | 7,82 € | 300 | |
04.10. 16:39:09.701 | 8,54 € | 145 | |
01.10. 14:14:40.558 | 9,01 € | 1.000 | |
30.09. 18:55:40.521 | 8,94 € | 1.000 | |
27.09. 19:13:07.346 | 9,41 € | 600 | |
24.09. 18:49:16.888 | 9,97 € | 30 | |
24.09. 14:43:01.361 | 9,49 € | 280 | |
22.09. 20:13:29.899 | 9,78 € | 40 | |
22.09. 15:07:55.793 | 9,65 € | 25 | |
21.09. 20:27:09.909 | 9,27 € | 8 | |
21.09. 20:24:13.988 | 9,29 € | 30 | |
13.09. 20:32:15.561 | 9,60 € | 440 | |
10.09. 19:26:16.950 | 9,93 € | 100 | |
08.09. 16:58:58.766 | 10,12 € | 130 | |
03.09. 12:06:47.814 | 10,16 € | 120 | |
03.09. 11:38:12.409 | 10,16 € | 14 | |
02.09. 21:55:46.163 | 9,91 € | 380 | |
02.09. 21:04:01.414 | 9,65 € | 550 | |
02.09. 10:10:06.708 | 9,23 € | 300 | |
01.09. 20:39:25.920 | 9,00 € | 100 | |
01.09. 18:24:51.132 | 9,27 € | 100 | |
31.08. 09:49:03.136 | 8,73 € | 50 | |
30.08. 21:59:18.457 | 8,78 € | 120 | |
30.08. 14:41:25.134 | 8,48 € | 100 | |
27.08. 19:10:30.789 | 8,21 € | 340 | |
27.08. 10:38:20.979 | 7,82 € | 500 | |
26.08. 15:00:09.958 | 8,33 € | 200 | |
25.08. 15:24:40.670 | 8,38 € | 200 | |
25.08. 14:04:09.461 | 8,54 € | 15 | |
24.08. 19:55:34.844 | 8,45 € | 4.080 | |
24.08. 09:51:11.735 | 7,27 € | 125 | |
23.08. 10:34:58.231 | 7,01 € | 180 | |
23.08. 10:06:04.362 | 7,13 € | 332 | |
20.08. 19:31:42.844 | 7,08 € | 72 | |
19.08. 16:42:44.581 | 6,49 € | 150 | |
17.08. 15:43:48.477 | 6,73 € | 100 | |
17.08. 12:04:43.035 | 6,77 € | 150 | |
17.08. 10:55:12.023 | 6,69 € | 700 | |
12.08. 18:51:05.926 | 6,53 € | 2.000 | |
12.08. 14:26:02.919 | 6,67 € | 1.060 | |
12.08. 14:25:17.684 | 6,67 € | 1.770 | |
12.08. 12:22:16.421 | 6,77 € | 55 | |
12.08. 11:31:59.778 | 6,78 € | 300 | |
11.08. 20:34:02.173 | 6,67 € | 2.000 | |
11.08. 20:10:26.529 | 6,50 € | 155 | |
11.08. 18:22:09.567 | 6,09 € | 725 | |
11.08. 17:20:03.913 | 6,08 € | 80 | |
11.08. 16:37:27.959 | 6,12 € | 2.850 | |
11.08. 16:06:50.098 | 6,19 € | 1.000 | |
11.08. 15:47:21.912 | 6,18 € | 250 | |
11.08. 15:45:55.040 | 6,15 € | 1.000 | |
11.08. 15:45:39.495 | 6,15 € | 300 | |
11.08. 15:31:14.462 | 6,52 € | 80 | |
11.08. 13:25:20.640 | 7,01 € | 1.000 | |
11.08. 12:44:01.099 | 6,97 € | 332 | |
11.08. 12:40:09.966 | 6,86 € | 200 | |
11.08. 11:29:38.457 | 6,94 € | 1.500 | |
11.08. 10:57:25.288 | 7,32 € | 2.850 | |
11.08. 10:33:32.190 | 6,72 € | 1.000 | |
11.08. 10:23:37.967 | 6,42 € | 734 | |
10.08. 21:32:06.208 | 6,24 € | 180 | |
10.08. 19:21:03.489 | 6,10 € | 665 | |
10.08. 18:30:46.766 | 6,01 € | 400 | |
10.08. 18:15:50.088 | 6,04 € | 150 | |
10.08. 18:14:50.545 | 6,00 € | 150 | |
10.08. 17:16:03.993 | 5,91 € | 443 | |
10.08. 16:53:05.631 | 5,97 € | 50 | |
10.08. 16:39:47.711 | 5,94 € | 1.100 | |
10.08. 16:24:31.764 | 6,01 € | 400 | |
10.08. 16:06:54.121 | 6,02 € | 100 | |
10.08. 16:06:23.997 | 6,02 € | 1.000 | |
10.08. 16:05:37.654 | 6,02 € | 1.000 | |
10.08. 16:05:06.736 | 6,00 € | 700 | |
10.08. 16:04:15.500 | 5,92 € | 3.200 | |
10.08. 14:19:32.227 | 5,91 € | 34 | |
10.08. 11:19:18.341 | 5,94 € | 50 | |
10.08. 10:44:43.991 | 5,90 € | 100 | |
09.08. 10:32:18.420 | 5,96 € | 444 | |
06.08. 11:35:22.445 | 6,29 € | 30 | |
06.08. 09:22:29.273 | 6,30 € | 120 | |
05.08. 19:41:35.097 | 6,22 € | 500 | |
04.08. 14:14:58.938 | 6,45 € | 250 | |
04.08. 10:48:43.179 | 6,22 € | 30 | |
03.08. 10:07:37.622 | 6,27 € | 20 | |
02.08. 09:56:24.244 | 6,43 € | 350 | |
28.07. 21:02:00.855 | 6,24 € | 133 | |
28.07. 12:52:49.579 | 6,12 € | 160 | |
26.07. 17:31:05.569 | 6,37 € | 50 | |
26.07. 17:05:17.562 | 6,52 € | 50 | |
26.07. 13:03:43.741 | 6,38 € | 50 | |
22.07. 17:26:32.180 | 6,13 € | 50 | |
22.07. 11:11:52.466 | 6,31 € | 300 | |
21.07. 17:17:53.768 | 6,31 € | 125 | |
20.07. 13:30:55.962 | 5,98 € | 250 | |
16.07. 15:15:52.736 | 5,94 € | 64 | |
16.07. 13:21:09.603 | 5,91 € | 200 | |
16.07. 11:38:42.620 | 5,91 € | 470 | |
16.07. 11:27:18.330 | 5,91 € | 150 | |
16.07. 11:09:36.955 | 5,91 € | 360 | |
15.07. 16:24:08.267 | 5,93 € | 100 | |
15.07. 08:53:45.561 | 5,96 € | 200 | |
14.07. 16:43:15.748 | 6,24 € | 800 | |
14.07. 16:42:27.645 | 6,25 € | 250 | |
14.07. 16:30:28.304 | 6,34 € | 200 | |
13.07. 20:36:58.632 | 6,52 € | 50 | |
13.07. 14:43:27.285 | 6,99 € | 400 | |
13.07. 07:40:31.883 | 6,73 € | 110 | |
12.07. 20:29:45.230 | 6,95 € | 100 | |
12.07. 17:13:19.625 | 7,31 € | 400 | |
12.07. 15:50:37.918 | 7,31 € | 2.631 | |
12.07. 11:05:03.052 | 7,48 € | 435 | |
12.07. 09:39:05.551 | 7,42 € | 436 | |
12.07. 09:35:53.138 | 7,56 € | 548 | |
12.07. 09:34:33.190 | 7,44 € | 548 | |
09.07. 18:57:15.377 | 7,31 € | 400 | |
08.07. 09:27:13.830 | 7,21 € | 880 | |
05.07. 22:08:55.651 | 7,54 € | 300 | |
05.07. 08:11:46.670 | 7,51 € | 600 | |
02.07. 16:16:16.001 | 7,50 € | 200 | |
02.07. 16:15:21.066 | 7,40 € | 150 | |
02.07. 16:10:07.282 | 7,60 € | 200 | |
02.07. 15:54:30.601 | 7,76 € | 150 | |
01.07. 21:59:43.218 | 7,67 € | 50 | |
01.07. 20:38:59.371 | 7,68 € | 30 | |
30.06. 10:34:52.416 | 7,64 € | 50 | |
30.06. 10:14:57.514 | 7,65 € | 100 | |
29.06. 17:44:21.511 | 7,67 € | 80 | |
29.06. 17:07:04.531 | 7,73 € | 200 | |
29.06. 12:01:27.486 | 8,51 € | 15 | |
29.06. 11:51:48.200 | 8,51 € | 130 | |
29.06. 10:26:50.380 | 8,67 € | 120 | |
29.06. 10:04:39.561 | 8,44 € | 287 | |
29.06. 09:21:17.895 | 8,68 € | 500 | |
29.06. 07:38:46.092 | 8,37 € | 70 | |
28.06. 09:22:22.170 | 9,15 € | 500 | |
22.06. 13:36:26.495 | 9,56 € | 100 | |
22.06. 12:09:55.097 | 9,56 € | 15 | |
21.06. 20:54:42.034 | 9,47 € | 500 | |
21.06. 19:32:40.559 | 9,77 € | 200 | |
17.06. 17:09:34.336 | 10,78 € | 65 | |
16.06. 22:28:33.443 | 10,72 € | 100 | |
08.06. 10:17:39.862 | 9,75 € | 100 | |
03.06. 12:23:31.083 | 9,79 € | 58 | |
02.06. 16:27:04.698 | 10,42 € | 200 | |
27.05. 09:02:23.468 | 10,30 € | 100 | |
25.05. 15:36:42.729 | 11,24 € | 45 | |
24.05. 20:00:26.128 | 11,34 € | 200 | |
24.05. 10:55:20.530 | 10,60 € | 50 | |
24.05. 08:09:13.751 | 10,82 € | 600 | |
21.05. 12:11:32.899 | 9,97 € | 50 | |
20.05. 20:17:55.909 | 10,34 € | 50 | |
20.05. 17:37:02.343 | 10,16 € | 100 | |
20.05. 17:30:46.308 | 10,36 € | 100 | |
20.05. 08:34:46.857 | 8,24 € | 25 | |
19.05. 18:29:21.283 | 8,00 € | 170 | |
17.05. 20:52:22.040 | 7,51 € | 150 | |
14.05. 21:44:27.273 | 7,78 € | 120 | |
14.05. 13:24:38.317 | 8,66 € | 35 | |
13.05. 18:20:15.019 | 8,31 € | 50 | |
12.05. 14:10:56.829 | 8,39 € | 100 | |
12.05. 12:29:18.507 | 8,10 € | 20 | |
11.05. 18:26:21.419 | 8,39 € | 10 | |
11.05. 16:54:53.405 | 8,35 € | 8 | |
11.05. 12:25:34.166 | 8,51 € | 10 | |
11.05. 10:42:52.775 | 8,53 € | 23 | |
10.05. 22:04:15.721 | 9,05 € | 95 | |
10.05. 21:59:20.296 | 8,99 € | 202 | |
05.05. 11:47:03.229 | 10,42 € | 28 | |
05.05. 09:46:55.443 | 9,98 € | 100 | |
04.05. 22:22:42.134 | 10,16 € | 150 | |
03.05. 15:17:13.130 | 9,95 € | 100 | |
30.04. 11:12:26.633 | 11,02 € | 15 | |
28.04. 15:37:18.485 | 11,20 € | 20 | |
28.04. 09:34:05.310 | 11,22 € | 50 | |
27.04. 09:12:20.443 | 11,08 € | 227 | |
26.04. 21:13:42.746 | 10,96 € | 300 | |
26.04. 16:12:32.614 | 10,98 € | 1.000 | |
26.04. 16:12:20.212 | 10,98 € | 1.000 | |
26.04. 08:29:55.571 | 11,12 € | 100 | |
24.04. 12:19:00.618 | 10,96 € | 50 | |
23.04. 21:00:50.542 | 10,90 € | 100 | |
23.04. 20:47:36.348 | 10,94 € | 1.500 | |
20.04. 15:59:01.017 | 10,74 € | 10 | |
20.04. 13:44:44.932 | 11,32 € | 44 | |
19.04. 22:02:38.287 | 11,00 € | 100 | |
19.04. 20:11:25.486 | 10,94 € | 74 | |
19.04. 17:33:20.993 | 10,88 € | 110 | |
16.04. 21:37:50.240 | 12,00 € | 100 | |
15.04. 20:57:09.653 | 12,20 € | 45 | |
14.04. 20:39:45.668 | 12,18 € | 1.200 | |
13.04. 11:02:29.172 | 12,38 € | 30 | |
10.04. 12:00:50.140 | 11,76 € | 500 | |
09.04. 10:00:10.707 | 12,64 € | 85 | |
07.04. 15:33:24.252 | 12,04 € | 466 | |
07.04. 12:06:20.748 | 12,16 € | 15 | |
06.04. 17:40:07.611 | 12,68 € | 50 | |
01.04. 15:45:16.894 | 12,46 € | 150 | |
31.03. 22:09:59.424 | 12,34 € | 50 | |
30.03. 16:33:02.549 | 10,24 € | 85 | |
30.03. 08:04:51.740 | 10,20 € | 500 | |
29.03. 22:01:00.469 | 10,14 € | 115 | |
29.03. 21:58:54.124 | 10,26 € | 98 | |
29.03. 10:51:34.787 | 11,44 € | 180 | |
26.03. 18:03:44.911 | 11,30 € | 211 | |
26.03. 14:37:19.401 | 11,48 € | 85 | |
25.03. 15:07:00.229 | 11,68 € | 50 | |
25.03. 14:32:38.401 | 11,22 € | 1.600 | |
25.03. 11:42:54.631 | 11,70 € | 50 | |
25.03. 10:18:50.650 | 11,40 € | 40 | |
24.03. 17:04:42.256 | 11,64 € | 300 | |
24.03. 15:11:40.579 | 11,96 € | 100 | |
24.03. 14:44:17.816 | 11,90 € | 150 | |
24.03. 11:50:41.992 | 11,94 € | 10 | |
24.03. 09:47:00.412 | 12,28 € | 5 | |
23.03. 18:07:27.323 | 12,48 € | 100 | |
23.03. 17:46:21.517 | 12,22 € | 150 | |
23.03. 17:06:14.928 | 12,04 € | 33 | |
23.03. 14:49:32.280 | 12,46 € | 250 | |
23.03. 11:19:39.174 | 12,42 € | 100 | |
20.03. 11:17:15.831 | 13,12 € | 136 | |
18.03. 08:33:33.331 | 13,10 € | 100 | |
17.03. 21:23:35.462 | 12,76 € | 150 | |
17.03. 09:37:39.116 | 13,26 € | 50 | |
16.03. 18:46:39.380 | 13,372 € | 80 | |
16.03. 08:27:17.514 | 13,51 € | 80 | |
11.03. 10:13:18.324 | 13,76 € | 40 | |
10.03. 18:47:22.074 | 13,36 € | 3.620 | |
09.03. 12:38:47.690 | 13,042 € | 55 | |
09.03. 08:29:08.114 | 12,90 € | 15 | |
08.03. 21:59:11.654 | 13,108 € | 55 | |
08.03. 18:44:25.732 | 13,244 € | 100 | |
08.03. 10:11:12.017 | 13,866 € | 13 | |
08.03. 09:22:40.590 | 13,892 € | 12 | |
08.03. 08:38:26.392 | 13,932 € | 100 | |
08.03. 07:41:34.081 | 13,18 € | 250 | |
05.03. 16:22:25.332 | 12,048 € | 300 | |
04.03. 21:59:15.594 | 12,226 € | 38 | |
04.03. 21:24:33.334 | 11,472 € | 1.190 | |
04.03. 20:26:09.255 | 11,86 € | 150 | |
04.03. 20:24:18.634 | 11,68 € | 60 | |
04.03. 20:12:41.077 | 11,82 € | 500 | |
04.03. 19:57:43.236 | 11,768 € | 50 | |
04.03. 19:42:34.937 | 11,992 € | 50 | |
04.03. 18:10:21.794 | 12,742 € | 140 | |
04.03. 10:41:35.384 | 12,848 € | 500 | |
04.03. 10:29:54.152 | 12,848 € | 50 | |
04.03. 07:46:11.351 | 13,214 € | 100 | |
03.03. 18:43:19.855 | 12,924 € | 100 | |
03.03. 18:37:24.372 | 12,952 € | 77 | |
03.03. 18:12:49.747 | 13,148 € | 210 | |
03.03. 14:11:05.090 | 13,46 € | 10 | |
02.03. 21:08:59.476 | 13,582 € | 200 | |
02.03. 19:02:19.797 | 13,686 € | 150 | |
01.03. 16:10:49.695 | 14,384 € | 50 | |
01.03. 15:49:31.145 | 14,47 € | 70 | |
01.03. 09:28:49.096 | 14,398 € | 70 | |
01.03. 08:38:12.553 | 14,198 € | 100 | |
25.02. 22:38:09.940 | 13,152 € | 48 | |
25.02. 18:54:48.300 | 13,136 € | 77 | |
24.02. 20:47:04.063 | 14,00 € | 15 | |
24.02. 17:35:27.649 | 14,292 € | 100 | |
24.02. 17:20:11.634 | 14,418 € | 200 | |
24.02. 17:09:45.091 | 14,494 € | 150 | |
24.02. 15:53:28.078 | 15,36 € | 50 | |
24.02. 08:22:41.825 | 13,84 € | 200 | |
23.02. 22:15:40.834 | 14,152 € | 43 | |
23.02. 21:09:00.780 | 14,06 € | 38 | |
23.02. 20:26:32.611 | 13,968 € | 35 | |
23.02. 20:09:09.424 | 14,27 € | 30 | |
23.02. 18:26:20.040 | 14,138 € | 15 | |
23.02. 17:35:08.864 | 13,99 € | 50 | |
23.02. 17:30:12.883 | 13,77 € | 65 | |
23.02. 17:07:32.560 | 13,674 € | 10 | |
23.02. 16:55:05.856 | 14,248 € | 25 | |
23.02. 16:54:55.741 | 14,248 € | 55 | |
23.02. 16:48:45.812 | 14,732 € | 65 | |
23.02. 13:39:05.980 | 15,678 € | 100 | |
23.02. 11:21:42.637 | 15,088 € | 500 | |
22.02. 21:52:29.733 | 15,468 € | 15 | |
22.02. 21:46:10.724 | 15,344 € | 50 | |
22.02. 16:44:53.123 | 15,518 € | 60 | |
22.02. 16:39:41.506 | 15,58 € | 100 | |
22.02. 16:03:28.280 | 15,574 € | 55 | |
22.02. 15:55:42.597 | 15,684 € | 100 | |
22.02. 14:15:27.484 | 16,00 € | 10 | |
22.02. 10:43:57.178 | 16,674 € | 10 | |
22.02. 09:24:11.340 | 16,462 € | 120 | |
20.02. 10:51:49.279 | 16,542 € | 20 | |
19.02. 17:06:03.371 | 16,242 € | 50 | |
19.02. 15:55:45.116 | 16,602 € | 50 | |
18.02. 19:19:27.102 | 16,788 € | 60 | |
18.02. 16:30:32.321 | 16,434 € | 50 | |
18.02. 15:34:40.720 | 17,084 € | 3.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 23.810 | 0,415 € | 0,452 € | 23.810 |
23.12. 22:55:00 | 23.810 | 0,415 € | 0,452 € | 23.810 |
23.12. 22:52:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
23.12. 22:49:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
23.12. 22:46:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
23.12. 22:43:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
23.12. 22:40:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
23.12. 22:37:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
23.12. 22:34:00 | 23.810 | 0,432 € | 0,452 € | 23.810 |
Stammdaten
WKN | A2QM6J |
ISIN | US81728A1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 42,50 |
Kennzahlen
Abstand Allzeithoch | 97,48 % |
Abstand 52W Hoch | 76,11 % |
Abstand 52W Tief | 19,61 % |
Vola 30 Tage | 27,20 % |
Vola 250 Tage | 78,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,420 | +2,381 | |
1 Monat | 0,500 | -14,000 | |
6 Monate | 0,610 | -29,508 | |
Lfd. Jahr | 0,710 | -39,437 | |
1 Jahr | 0,590 | -27,119 | |
3 Jahre | 5,125 | -91,610 |