Status: tradeable
Geld
3,0400 €
Stück: 1.701
Brief
3,2800 €
Stück: 1.701
Zeit | Kurs | Volumen | |
---|---|---|---|
05.11. 15:19:33.559 | 3,20 € | 350 | |
30.10. 12:50:04.109 | 3,40 € | 1.470 | |
18.10. 20:26:27.430 | 3,52 € | 100 | |
03.09. 21:03:20.240 | 3,36 € | 2 | |
23.08. 07:30:13.222 | 3,34 € | 450 | |
13.08. 16:03:16.446 | 3,62 € | 2 | |
05.08. 07:30:02.230 | 3,40 € | 1.050 | |
25.06. 16:14:01.012 | 3,68 € | 6 | |
11.06. 16:09:36.859 | 3,58 € | 4 | |
23.04. 16:04:27.297 | 3,34 € | 5 | |
27.03. 12:10:21.728 | 3,22 € | 350 | |
19.03. 16:04:50.157 | 3,22 € | 4 | |
04.03. 07:30:31.285 | 3,38 € | 50 | |
01.03. 16:56:24.637 | 3,24 € | 200 | |
20.02. 21:03:29.326 | 3,28 € | 2 | |
24.01. 16:47:51.010 | 3,08 € | 350 | |
12.01. 14:47:25.321 | 3,10 € | 541 | |
10.01. 16:48:42.093 | 3,32 € | 15 | |
09.01. 09:46:56.608 | 3,14 € | 1.150 | |
29.11. 16:08:52.715 | 2,80 € | 400 | |
29.11. 11:27:52.454 | 2,80 € | 60 | |
27.11. 10:11:31.692 | 2,96 € | 541 | |
15.11. 17:23:09.548 | 2,92 € | 500 | |
07.11. 21:03:38.842 | 2,86 € | 2 | |
10.10. 16:03:10.434 | 2,84 € | 2 | |
01.09. 17:17:52.134 | 2,94 € | 140 | |
21.08. 08:09:28.984 | 2,80 € | 1.000 | |
02.08. 09:58:14.977 | 3,02 € | 200 | |
01.08. 19:58:59.456 | 3,04 € | 320 | |
01.08. 16:03:20.182 | 3,04 € | 13 | |
18.07. 21:21:22.898 | 3,14 € | 2 | |
05.07. 21:45:40.401 | 3,24 € | 200 | |
29.06. 10:42:54.477 | 3,16 € | 65 | |
27.06. 13:38:09.135 | 3,10 € | 320 | |
19.06. 10:53:59.251 | 3,18 € | 150 | |
07.06. 14:52:12.798 | 3,18 € | 1.500 | |
01.06. 16:10:50.019 | 3,14 € | 300 | |
01.06. 09:18:56.644 | 3,14 € | 33 | |
30.05. 16:02:39.047 | 3,02 € | 2 | |
25.05. 08:00:00.986 | 3,00 € | 200 | |
22.05. 07:30:26.234 | 3,14 € | 62 | |
15.05. 07:36:04.732 | 3,14 € | 700 | |
12.05. 07:30:25.136 | 3,16 € | 700 | |
11.05. 17:51:23.532 | 3,10 € | 80 | |
09.05. 14:20:49.247 | 3,22 € | 200 | |
08.05. 21:35:51.494 | 3,18 € | 200 | |
05.05. 11:07:39.240 | 3,08 € | 1.957 | |
05.05. 09:10:41.261 | 3,12 € | 300 | |
05.05. 09:09:06.840 | 3,12 € | 2.000 | |
05.05. 07:30:11.759 | 3,06 € | 175 | |
04.05. 20:37:00.449 | 3,16 € | 10 | |
03.05. 21:55:09.920 | 3,02 € | 4 | |
02.05. 16:03:06.084 | 3,10 € | 4 | |
18.04. 10:59:44.620 | 2,90 € | 16 | |
21.03. 12:01:16.130 | 2,971 € | 200 | |
01.03. 16:09:09.330 | 3,211 € | 20 | |
28.02. 16:59:19.809 | 3,154 € | 2 | |
24.02. 10:37:45.587 | 3,047 € | 50 | |
21.02. 16:08:20.354 | 3,112 € | 6 | |
14.02. 08:36:57.536 | 3,098 € | 320 | |
10.02. 13:37:15.680 | 3,101 € | 400 | |
30.01. 12:18:57.729 | 3,227 € | 320 | |
22.01. 17:57:20.372 | 3,257 € | 200 | |
11.01. 17:25:16.306 | 3,187 € | 981 | |
04.01. 12:44:25.296 | 3,214 € | 150 | |
04.01. 12:43:00.680 | 3,214 € | 100 | |
03.01. 08:40:37.390 | 3,215 € | 976 | |
30.12. 11:23:03.700 | 3,216 € | 600 | |
17.12. 11:06:45.336 | 3,086 € | 2 | |
19.11. 11:20:28.787 | 2,831 € | 4 | |
09.11. 13:32:58.134 | 2,743 € | 400 | |
31.10. 16:05:09.555 | 2,895 € | 350 | |
28.10. 10:06:32.349 | 2,866 € | 500 | |
11.09. 18:26:30.763 | 2,996 € | 5 | |
03.09. 11:06:05.257 | 3,089 € | 2 | |
27.08. 11:04:21.985 | 3,056 € | 21 | |
24.08. 11:05:38.549 | 3,297 € | 50 | |
20.08. 11:01:57.412 | 3,273 € | 3 | |
06.07. 11:29:36.123 | 2,803 € | 4.000 | |
04.07. 10:23:57.857 | 2,732 € | 400 | |
23.06. 10:03:12.121 | 2,683 € | 16 | |
21.06. 19:57:37.264 | 2,688 € | 20 | |
17.06. 17:16:52.868 | 2,547 € | 100 | |
17.06. 17:14:11.824 | 2,548 € | 500 | |
14.06. 19:16:12.224 | 2,702 € | 60 | |
13.06. 20:13:31.886 | 2,826 € | 120 | |
11.06. 11:00:55.910 | 2,842 € | 2 | |
06.06. 07:41:09.603 | 3,083 € | 1.000 | |
02.06. 07:46:18.479 | 3,102 € | 1.000 | |
01.06. 07:44:23.461 | 3,001 € | 1.000 | |
25.05. 16:42:49.344 | 2,782 € | 350 | |
24.05. 07:30:18.269 | 2,721 € | 500 | |
24.05. 07:30:18.211 | 2,721 € | 1.000 | |
18.05. 17:30:18.400 | 2,818 € | 2.000 | |
16.05. 11:18:55.838 | 2,748 € | 350 | |
10.05. 16:00:20.153 | 2,686 € | 2 | |
09.05. 17:09:01.960 | 2,82 € | 105 | |
09.05. 12:51:22.368 | 2,69 € | 1.200 | |
07.05. 11:03:38.076 | 2,839 € | 2 | |
25.04. 07:30:12.799 | 2,988 € | 1.000 | |
15.03. 10:06:48.054 | 3,22 € | 1.200 | |
15.03. 07:55:09.302 | 3,16 € | 200 | |
01.03. 21:53:37.535 | 3,26 € | 1.000 | |
25.02. 15:49:58.520 | 2,98 € | 2.000 | |
24.02. 07:30:18.875 | 2,86 € | 350 | |
08.02. 15:40:53.322 | 2,80 € | 750 | |
01.02. 12:16:36.731 | 2,66 € | 550 | |
01.02. 07:53:29.944 | 2,64 € | 750 | |
28.01. 14:17:09.295 | 2,54 € | 50 | |
23.12. 11:47:33.663 | 2,90 € | 1.800 | |
26.11. 11:22:52.787 | 2,68 € | 300 | |
15.11. 09:34:14.447 | 2,88 € | 1.000 | |
12.11. 10:32:38.532 | 2,96 € | 30 | |
27.10. 16:17:27.257 | 2,98 € | 810 | |
11.10. 19:29:27.341 | 2,92 € | 200 | |
07.10. 17:06:35.398 | 3,02 € | 200 | |
28.09. 18:04:01.174 | 2,98 € | 75 | |
10.09. 10:57:21.514 | 3,02 € | 800 | |
10.09. 10:52:46.630 | 3,02 € | 1.600 | |
03.09. 21:16:04.766 | 3,04 € | 570 | |
17.08. 08:00:15.471 | 3,04 € | 340 | |
16.08. 15:03:49.576 | 3,10 € | 170 | |
11.08. 15:13:12.276 | 3,06 € | 50 | |
06.08. 17:46:31.906 | 3,04 € | 1.200 | |
14.07. 15:58:39.617 | 3,24 € | 2.000 | |
09.07. 19:12:17.239 | 2,98 € | 30 | |
05.07. 20:19:18.544 | 2,98 € | 1.600 | |
02.07. 21:17:19.579 | 2,98 € | 260 | |
01.07. 14:20:21.684 | 3,06 € | 200 | |
25.06. 11:18:54.544 | 3,26 € | 190 | |
02.06. 11:54:30.296 | 3,06 € | 150 | |
13.05. 21:00:26.683 | 3,04 € | 50 | |
05.05. 13:38:38.842 | 3,38 € | 50 | |
21.04. 07:37:02.502 | 3,52 € | 75 | |
16.04. 08:01:46.453 | 3,68 € | 1.800 | |
13.04. 15:38:05.067 | 3,44 € | 274 | |
06.04. 16:57:57.825 | 3,04 € | 400 | |
06.04. 11:26:27.467 | 3,00 € | 1.941 | |
29.03. 12:26:39.735 | 3,24 € | 10 | |
22.03. 12:48:53.221 | 3,28 € | 370 | |
17.03. 16:24:51.726 | 3,44 € | 100 | |
11.03. 14:57:24.894 | 3,34 € | 661 | |
11.03. 09:53:31.446 | 3,34 € | 109 | |
09.03. 21:38:43.982 | 3,40 € | 661 | |
08.03. 10:47:12.770 | 3,12 € | 150 | |
08.03. 08:34:40.080 | 3,12 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:25:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:22:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:19:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:16:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:13:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:10:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:07:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:04:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
13:01:00.000 | 1.701 | 3,04 € | 3,28 € | 1.701 |
Stammdaten
WKN | A14SF0 |
ISIN | NZMELE0002S7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,04 % |
Abstand 52W Hoch | 21,04 % |
Abstand 52W Tief | 0,33 % |
Vola 30 Tage | 8,31 % |
Vola 250 Tage | 24,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,140 | -3,185 | |
1 Monat | 3,300 | -7,879 | |
6 Monate | 3,580 | -15,084 | |
Lfd. Jahr | 3,150 | -3,492 | |
1 Jahr | 3,070 | -0,977 | |
3 Jahre | 2,880 | +5,556 |