Jetzt handeln
HAIER SMART HOME CO.H YC1
ISIN: CNE1000048K8 | WKN: A2QHT7
3,3140 €
-0,0365 -1,09 %
30.12. 16:08
Status: tradeable
Geld
3,2610 €
Stück: 608
Brief
3,3670 €
Stück: 608
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 07:46:01.384 | 3,356 € | 297 | |
17.12. 17:07:42.678 | 3,353 € | 298 | |
16.12. 21:03:29.892 | 3,265 € | 10 | |
09.12. 21:07:45.396 | 3,652 € | 121 | |
29.11. 20:02:06.609 | 3,173 € | 2.000 | |
27.11. 21:57:29.175 | 3,218 € | 8 | |
25.11. 16:20:03.358 | 3,196 € | 51 | |
12.11. 21:08:37.593 | 3,198 € | 10 | |
05.11. 16:22:47.003 | 3,472 € | 12 | |
31.10. 09:30:49.866 | 3,403 € | 600 | |
16.10. 07:30:03.573 | 3,669 € | 400 | |
14.10. 22:02:25.733 | 3,728 € | 6 | |
07.10. 16:10:21.781 | 4,087 € | 143 | |
07.10. 12:24:47.133 | 4,105 € | 2.000 | |
05.10. 11:03:06.746 | 3,931 € | 11 | |
03.10. 16:03:54.391 | 3,755 € | 6 | |
03.10. 10:34:25.346 | 3,783 € | 500 | |
02.10. 16:58:36.605 | 3,859 € | 3 | |
02.10. 16:04:08.552 | 3,857 € | 129 | |
01.10. 21:07:55.852 | 3,576 € | 18 | |
30.09. 16:56:57.560 | 3,584 € | 2 | |
30.09. 13:54:04.415 | 3,502 € | 10.000 | |
26.09. 22:02:17.525 | 3,543 € | 30 | |
26.09. 16:04:17.851 | 3,417 € | 13 | |
26.09. 15:52:08.569 | 3,506 € | 400 | |
25.09. 16:03:56.144 | 3,202 € | 219 | |
24.09. 22:02:00.019 | 3,345 € | 9 | |
24.09. 16:03:57.109 | 3,173 € | 3 | |
17.09. 21:03:12.283 | 2,639 € | 8 | |
17.09. 16:03:55.445 | 2,74 € | 199 | |
07.09. 11:35:20.556 | 2,892 € | 177 | |
03.09. 21:02:50.324 | 2,857 € | 55 | |
03.09. 09:38:43.901 | 2,857 € | 726 | |
05.08. 12:00:07.854 | 2,779 € | 900 | |
26.07. 12:44:21.325 | 3,132 € | 240 | |
23.07. 16:03:35.045 | 2,793 € | 442 | |
09.07. 16:13:41.396 | 2,932 € | 73 | |
30.06. 17:33:26.902 | 3,141 € | 3 | |
28.06. 21:17:07.892 | 3,141 € | 9 | |
20.06. 21:03:09.664 | 3,279 € | 20 | |
18.06. 21:03:11.337 | 3,395 € | 123 | |
04.06. 16:09:45.457 | 3,534 € | 84 | |
22.05. 16:05:45.263 | 3,356 € | 3 | |
20.05. 22:01:54.674 | 3,536 € | 3 | |
20.05. 21:03:03.379 | 3,444 € | 67 | |
16.05. 16:10:44.880 | 3,61 € | 166 | |
13.05. 22:02:32.063 | 3,807 € | 24 | |
12.05. 17:32:57.208 | 3,641 € | 2 | |
08.05. 21:03:01.894 | 3,643 € | 13 | |
02.05. 16:33:32.685 | 3,598 € | 160 | |
02.05. 15:02:19.498 | 3,48 € | 1.300 | |
29.04. 21:17:48.774 | 3,197 € | 3 | |
22.04. 21:12:49.456 | 3,09 € | 302 | |
18.04. 11:36:07.355 | 3,225 € | 149 | |
15.04. 21:03:44.278 | 3,087 € | 25 | |
05.04. 21:03:09.980 | 2,971 € | 36 | |
05.04. 16:03:19.538 | 2,978 € | 2 | |
04.04. 17:57:26.475 | 2,895 € | 584 | |
03.04. 16:03:44.494 | 2,898 € | 5 | |
02.04. 16:19:09.979 | 2,93 € | 172 | |
02.04. 08:00:01.025 | 2,916 € | 2.686 | |
28.03. 16:03:43.091 | 2,829 € | 11 | |
27.03. 16:03:24.837 | 2,706 € | 3 | |
19.03. 16:04:33.251 | 2,793 € | 2 | |
19.03. 07:30:01.426 | 2,77 € | 300 | |
15.03. 11:12:15.189 | 2,715 € | 500 | |
14.03. 21:21:07.063 | 2,793 € | 11 | |
14.03. 21:07:34.090 | 2,893 € | 10 | |
14.03. 21:03:02.915 | 2,894 € | 2 | |
07.03. 21:21:36.401 | 2,781 € | 7 | |
07.03. 21:03:28.818 | 2,78 € | 2 | |
07.03. 16:03:27.242 | 2,783 € | 7 | |
04.03. 07:32:19.260 | 2,922 € | 360 | |
03.03. 17:42:23.859 | 2,924 € | 4 | |
02.03. 11:03:10.931 | 2,924 € | 52 | |
29.02. 16:03:09.882 | 2,754 € | 8 | |
24.02. 11:02:39.713 | 2,815 € | 3 | |
11.02. 17:33:08.618 | 2,813 € | 4 | |
07.02. 21:03:07.814 | 2,733 € | 11 | |
07.02. 07:39:27.681 | 2,823 € | 355 | |
05.02. 16:03:07.593 | 2,702 € | 2 | |
04.02. 17:55:43.354 | 2,677 € | 3 | |
03.02. 11:02:47.150 | 2,585 € | 14 | |
31.01. 21:02:56.359 | 2,55 € | 12 | |
28.01. 17:37:32.161 | 2,703 € | 145 | |
25.01. 21:02:42.063 | 2,689 € | 11 | |
04.01. 16:02:41.142 | 2,538 € | 13 | |
03.01. 21:03:04.680 | 2,554 € | 3 | |
27.12. 21:02:52.611 | 2,535 € | 21 | |
19.12. 21:52:47.762 | 2,479 € | 2 | |
19.12. 16:02:59.648 | 2,394 € | 38 | |
18.12. 16:03:02.965 | 2,489 € | 37 | |
09.12. 11:07:31.483 | 2,571 € | 15 | |
07.12. 21:02:42.279 | 2,579 € | 5 | |
29.11. 21:02:50.594 | 2,687 € | 16 | |
17.11. 17:04:39.991 | 2,62 € | 100 | |
14.11. 21:39:34.056 | 2,682 € | 14 | |
31.10. 16:57:45.083 | 2,747 € | 41 | |
24.10. 16:16:44.382 | 2,809 € | 36 | |
05.10. 07:45:13.442 | 2,84 € | 350 | |
02.10. 16:02:46.932 | 3,008 € | 10 | |
24.09. 17:32:48.498 | 2,982 € | 2 | |
15.09. 21:03:00.895 | 2,85 € | 35 | |
12.09. 12:04:49.928 | 2,945 € | 3.350 | |
22.08. 21:25:27.861 | 2,682 € | 20 | |
15.08. 16:30:09.230 | 2,755 € | 36 | |
27.07. 16:48:15.464 | 2,826 € | 8 | |
06.07. 16:12:01.771 | 2,665 € | 72 | |
05.07. 16:03:01.027 | 2,746 € | 3 | |
18.06. 17:32:41.655 | 2,938 € | 2 | |
16.06. 16:03:03.594 | 2,878 € | 53 | |
30.05. 16:02:09.134 | 2,743 € | 36 | |
15.05. 16:02:35.312 | 2,803 € | 74 | |
02.05. 16:07:06.638 | 2,96 € | 22 | |
26.04. 16:03:07.067 | 2,779 € | 3 | |
24.04. 10:23:38.419 | 2,838 € | 100 | |
21.04. 12:25:18.714 | 2,834 € | 480 | |
18.04. 16:00:02.633 | 2,976 € | 34 | |
03.04. 16:06:40.400 | 2,878 € | 390 | |
03.04. 09:39:49.568 | 2,877 € | 358 | |
20.03. 16:06:43.261 | 3,036 € | 2 | |
09.03. 21:30:55.518 | 3,061 € | 4 | |
06.03. 16:06:58.943 | 3,294 € | 4 | |
13.02. 22:00:57.752 | 3,512 € | 288 | |
06.02. 16:07:42.407 | 3,363 € | 181 | |
25.01. 21:14:21.364 | 3,50 € | 3 | |
23.01. 16:04:40.422 | 3,587 € | 2 | |
17.01. 11:36:12.295 | 3,609 € | 1.000 | |
16.01. 07:30:15.907 | 3,616 € | 1.000 | |
09.01. 16:26:05.539 | 3,481 € | 5 | |
28.12. 16:35:29.332 | 3,283 € | 15 | |
27.12. 21:01:14.001 | 3,395 € | 2 | |
09.12. 16:19:11.645 | 3,318 € | 9 | |
26.11. 11:05:41.817 | 2,988 € | 177 | |
18.11. 16:01:25.350 | 3,005 € | 173 | |
14.11. 10:13:15.538 | 2,974 € | 280 | |
09.11. 16:00:48.789 | 2,79 € | 172 | |
04.11. 09:14:51.659 | 2,81 € | 95 | |
03.11. 21:02:14.054 | 2,701 € | 10 | |
02.11. 21:03:01.661 | 2,775 € | 3 | |
01.11. 21:03:37.086 | 2,672 € | 8 | |
28.10. 10:05:28.070 | 2,574 € | 320 | |
27.10. 22:03:28.609 | 2,714 € | 95 | |
24.10. 07:54:06.825 | 2,697 € | 800 | |
22.10. 11:09:45.077 | 2,874 € | 156 | |
16.10. 17:30:40.531 | 3,157 € | 10 | |
16.09. 16:03:57.988 | 3,204 € | 3 | |
11.09. 17:32:28.295 | 3,262 € | 7 | |
10.09. 11:04:55.709 | 3,288 € | 8 | |
02.09. 16:02:46.024 | 3,25 € | 2 | |
02.09. 13:18:53.545 | 3,152 € | 400 | |
02.09. 10:23:38.001 | 3,137 € | 7.043 | |
30.08. 16:08:41.759 | 3,086 € | 37 | |
27.08. 11:03:14.716 | 3,071 € | 10 | |
24.08. 10:25:11.972 | 2,924 € | 200 | |
22.08. 15:32:15.409 | 3,064 € | 200 | |
20.08. 11:00:43.112 | 3,019 € | 2 | |
13.08. 11:05:19.020 | 2,996 € | 52 | |
23.07. 11:06:02.371 | 3,19 € | 4 | |
16.07. 11:03:43.624 | 3,20 € | 6 | |
09.07. 11:06:22.187 | 3,476 € | 21 | |
30.06. 21:15:02.760 | 3,47 € | 4 | |
30.06. 16:02:48.896 | 3,578 € | 3 | |
27.06. 07:30:08.825 | 3,43 € | 332 | |
24.06. 21:04:49.791 | 3,40 € | 12 | |
24.06. 15:05:59.303 | 3,32 € | 400 | |
19.06. 17:34:10.275 | 3,199 € | 2 | |
18.06. 11:06:09.345 | 3,199 € | 3 | |
17.06. 13:26:08.097 | 3,259 € | 51 | |
08.06. 21:08:45.598 | 3,028 € | 308 | |
05.06. 17:35:49.157 | 3,203 € | 2 | |
04.06. 11:08:00.943 | 3,203 € | 2 | |
03.06. 22:15:06.152 | 3,255 € | 308 | |
29.05. 17:31:32.704 | 3,193 € | 4 | |
28.05. 11:03:06.681 | 3,193 € | 4 | |
14.05. 11:08:57.708 | 3,249 € | 2 | |
07.05. 11:02:34.720 | 3,254 € | 2 | |
20.04. 19:45:25.484 | 3,05 € | 480 | |
19.04. 20:34:51.772 | 3,09 € | 100 | |
15.03. 17:50:03.145 | 2,54 € | 2.080 | |
22.02. 11:15:27.558 | 3,06 € | 123 | |
25.01. 10:09:25.748 | 3,56 € | 500 | |
17.01. 08:05:18.395 | 3,40 € | 1.412 | |
13.01. 22:00:44.929 | 3,64 € | 300 | |
12.01. 17:37:24.748 | 3,74 € | 250 | |
12.01. 08:27:36.242 | 3,76 € | 300 | |
05.01. 13:15:53.447 | 3,72 € | 250 | |
29.12. 19:47:19.808 | 3,66 € | 1.412 | |
20.12. 18:18:07.856 | 3,48 € | 193 | |
20.12. 17:47:45.077 | 3,48 € | 193 | |
06.12. 20:13:48.554 | 3,60 € | 200 | |
03.12. 09:45:18.216 | 3,44 € | 800 | |
30.11. 10:42:49.404 | 3,24 € | 1 | |
26.11. 18:04:59.001 | 3,30 € | 600 | |
08.11. 22:38:57.032 | 3,02 € | 1.000 | |
03.11. 09:45:57.760 | 3,02 € | 60 | |
23.09. 16:42:22.055 | 2,86 € | 175 | |
20.09. 10:49:54.821 | 2,86 € | 1.000 | |
14.09. 10:06:40.149 | 3,00 € | 400 | |
10.09. 17:01:07.927 | 3,22 € | 100 | |
06.09. 14:03:54.562 | 3,26 € | 100 | |
05.09. 17:22:36.459 | 3,40 € | 150 | |
28.07. 09:12:46.984 | 2,86 € | 400 | |
26.07. 20:03:59.404 | 3,06 € | 160 | |
08.07. 13:40:59.083 | 2,84 € | 2 | |
28.06. 17:19:02.520 | 2,96 € | 1.000 | |
21.06. 13:38:47.331 | 3,00 € | 445 | |
08.06. 07:32:01.859 | 3,30 € | 200 | |
28.05. 13:31:16.463 | 3,50 € | 1.000 | |
12.05. 08:00:13.600 | 3,32 € | 100 | |
11.05. 09:34:47.795 | 3,32 € | 845 | |
05.05. 13:14:31.673 | 3,48 € | 600 | |
30.04. 08:17:58.239 | 3,52 € | 450 | |
30.04. 08:12:00.871 | 3,66 € | 450 | |
29.04. 13:10:38.415 | 3,50 € | 890 | |
23.04. 20:46:47.035 | 3,68 € | 1.000 | |
16.04. 16:03:35.804 | 3,683 € | 890 | |
15.04. 14:08:01.270 | 3,41 € | 160 | |
15.04. 11:53:29.817 | 3,408 € | 26 | |
07.04. 12:50:00.903 | 3,583 € | 290 | |
06.04. 08:57:52.153 | 3,672 € | 200 | |
09.03. 07:49:03.549 | 3,122 € | 32 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:05:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 16:02:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:58:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:55:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:52:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:49:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:46:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:43:00 | 608 | 3,261 € | 3,367 € | 608 |
30.12. 15:40:00 | 608 | 3,261 € | 3,367 € | 608 |
Stammdaten
WKN | A2QHT7 |
ISIN | CNE1000048K8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,04 % |
Abstand 52W Hoch | 21,04 % |
Abstand 52W Tief | 72,80 % |
Vola 30 Tage | 11,26 % |
Vola 250 Tage | 32,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,351 | 0,000 | |
1 Monat | 3,231 | +3,715 | |
6 Monate | 3,108 | +7,802 | |
Lfd. Jahr | 2,530 | +32,431 | |
1 Jahr | 2,551 | +31,366 | |
3 Jahre | 3,610 | -7,188 |