Jetzt handeln
AYR WELLNESS INC.RES.VTG.
ISIN: CA05475P1099 | WKN: A2QPFE
0,4230 €
-0,0015 -0,35 %
23:00:14
Status: closed
Geld
0,4090 €
Stück: 4.843
Brief
0,4370 €
Stück: 4.843
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 13:35:40.706 | 0,42 € | 6.500 | |
09.12. 16:52:40.377 | 0,562 € | 5 | |
28.11. 14:04:37.814 | 0,68 € | 3.000 | |
28.11. 14:03:55.319 | 0,68 € | 3.500 | |
13.11. 13:29:28.518 | 0,823 € | 5.000 | |
13.11. 11:14:16.638 | 0,855 € | 8.000 | |
12.11. 21:35:34.863 | 0,82 € | 2.000 | |
12.11. 20:22:43.519 | 0,778 € | 2.000 | |
11.11. 18:14:41.018 | 0,706 € | 1 | |
11.11. 17:01:18.651 | 0,73 € | 6.000 | |
06.11. 21:41:42.267 | 0,954 € | 1.000 | |
06.11. 17:22:36.004 | 1,098 € | 5.000 | |
06.11. 07:40:29.915 | 1,60 € | 2.250 | |
28.10. 17:09:47.832 | 2,21 € | 1.000 | |
14.10. 14:59:41.663 | 1,716 € | 2.000 | |
14.10. 13:08:42.347 | 1,714 € | 3.800 | |
07.10. 13:03:00.563 | 1,748 € | 3.000 | |
27.09. 13:42:01.427 | 1,464 € | 4.500 | |
25.09. 14:37:48.572 | 1,566 € | 2.000 | |
24.09. 10:32:56.010 | 1,578 € | 3.500 | |
19.09. 21:12:29.592 | 1,612 € | 12 | |
19.09. 19:37:20.982 | 1,654 € | 100 | |
09.09. 08:56:27.778 | 1,772 € | 2.000 | |
02.09. 20:08:04.803 | 1,494 € | 1.500 | |
30.08. 16:54:13.736 | 1,51 € | 1.000 | |
30.08. 16:46:54.435 | 1,51 € | 3.000 | |
13.08. 09:23:51.174 | 1,556 € | 400 | |
05.08. 15:42:27.607 | 1,616 € | 681 | |
05.08. 09:08:44.758 | 1,65 € | 4.000 | |
18.07. 12:38:26.283 | 2,005 € | 147 | |
08.07. 14:23:34.766 | 1,756 € | 1.300 | |
04.07. 10:26:44.586 | 1,804 € | 1.500 | |
01.07. 15:37:58.617 | 1,864 € | 1.200 | |
28.06. 14:05:37.666 | 2,13 € | 3.500 | |
28.06. 07:53:22.726 | 2,20 € | 1.500 | |
27.06. 08:21:17.399 | 2,14 € | 500 | |
21.06. 13:29:23.580 | 1,87 € | 2.000 | |
19.06. 18:57:35.081 | 1,746 € | 100 | |
29.05. 09:05:16.699 | 2,00 € | 1.750 | |
14.05. 14:28:27.354 | 2,215 € | 1.300 | |
07.05. 14:42:38.280 | 2,405 € | 120 | |
03.05. 08:52:43.954 | 2,30 € | 250 | |
29.04. 16:30:53.410 | 2,115 € | 200 | |
22.04. 11:39:29.551 | 2,25 € | 1.000 | |
22.04. 11:34:56.437 | 2,25 € | 3.500 | |
19.04. 08:38:56.483 | 2,26 € | 3.800 | |
17.04. 18:59:33.461 | 2,455 € | 100 | |
17.04. 12:48:44.892 | 2,365 € | 100 | |
05.04. 10:52:11.943 | 2,615 € | 100 | |
03.04. 15:47:52.217 | 2,61 € | 1.000 | |
03.04. 15:46:23.578 | 2,61 € | 1.500 | |
03.04. 10:18:52.060 | 2,745 € | 120 | |
02.04. 19:31:20.825 | 2,875 € | 100 | |
02.04. 17:44:19.275 | 2,885 € | 500 | |
02.04. 15:41:26.903 | 2,755 € | 700 | |
28.03. 17:17:40.751 | 2,535 € | 450 | |
28.03. 16:22:14.262 | 2,48 € | 500 | |
28.03. 12:48:28.501 | 2,305 € | 450 | |
22.03. 15:28:08.387 | 1,922 € | 700 | |
22.03. 09:45:21.901 | 1,984 € | 100 | |
20.03. 20:00:33.113 | 1,808 € | 300 | |
18.03. 14:34:22.247 | 2,025 € | 200 | |
06.03. 16:30:49.924 | 1,814 € | 100 | |
04.03. 08:54:31.900 | 1,918 € | 500 | |
01.03. 09:01:46.436 | 1,86 € | 400 | |
27.02. 10:52:24.912 | 2,09 € | 300 | |
15.02. 16:58:21.819 | 1,908 € | 250 | |
15.02. 16:47:08.221 | 1,72 € | 200 | |
13.02. 21:47:30.661 | 2,09 € | 400 | |
07.02. 17:16:38.505 | 3,005 € | 500 | |
05.02. 18:58:03.600 | 2,995 € | 500 | |
05.02. 07:35:55.163 | 2,81 € | 1.250 | |
31.01. 10:03:02.563 | 3,155 € | 1.500 | |
30.01. 16:05:19.744 | 3,16 € | 700 | |
29.01. 15:49:55.742 | 2,75 € | 1.000 | |
29.01. 12:23:35.142 | 2,70 € | 70 | |
17.01. 21:36:58.547 | 2,75 € | 1.571 | |
17.01. 19:38:09.307 | 2,645 € | 300 | |
11.01. 15:28:13.370 | 1,786 € | 559 | |
22.12. 17:47:26.435 | 1,606 € | 300 | |
13.12. 19:53:43.799 | 1,668 € | 1.000 | |
12.12. 19:39:36.629 | 1,864 € | 536 | |
12.12. 18:34:15.547 | 1,824 € | 1.644 | |
12.12. 17:28:14.999 | 1,956 € | 1.500 | |
08.12. 18:37:51.421 | 2,31 € | 400 | |
05.12. 21:35:15.975 | 2,295 € | 200 | |
16.11. 15:03:06.890 | 2,015 € | 3.000 | |
16.11. 13:56:57.937 | 2,02 € | 3.000 | |
13.11. 17:40:32.875 | 1,77 € | 2.000 | |
10.11. 14:54:38.315 | 1,40 € | 3.000 | |
08.11. 17:07:12.688 | 1,468 € | 300 | |
05.10. 18:37:52.194 | 1,808 € | 1.000 | |
04.10. 19:42:36.256 | 1,96 € | 1.081 | |
04.10. 15:47:06.875 | 1,972 € | 2.884 | |
04.10. 13:13:06.374 | 2,055 € | 500 | |
04.10. 12:56:57.330 | 2,02 € | 884 | |
04.10. 09:16:33.190 | 1,944 € | 1.000 | |
02.10. 11:01:26.261 | 2,245 € | 1.000 | |
28.09. 13:35:09.136 | 2,415 € | 500 | |
26.09. 19:17:04.730 | 2,69 € | 500 | |
25.09. 16:06:53.150 | 2,80 € | 500 | |
25.09. 15:56:49.460 | 3,10 € | 500 | |
25.09. 15:48:10.102 | 2,895 € | 3.000 | |
21.09. 17:05:59.628 | 2,685 € | 1.000 | |
21.09. 14:41:07.173 | 2,71 € | 1.000 | |
20.09. 21:20:53.154 | 2,675 € | 950 | |
15.09. 12:48:52.515 | 2,635 € | 5.800 | |
15.09. 08:20:40.916 | 2,71 € | 150 | |
14.09. 10:28:47.065 | 2,685 € | 1.000 | |
13.09. 15:35:57.817 | 2,62 € | 3.300 | |
13.09. 13:24:55.349 | 2,68 € | 750 | |
13.09. 08:15:07.132 | 2,67 € | 1.000 | |
13.09. 08:08:08.424 | 2,67 € | 1.500 | |
12.09. 19:56:35.305 | 2,275 € | 1.000 | |
12.09. 17:56:13.441 | 2,30 € | 500 | |
08.09. 18:26:26.842 | 2,47 € | 500 | |
07.09. 21:47:50.789 | 2,305 € | 1.000 | |
07.09. 11:06:58.824 | 2,405 € | 1.000 | |
07.09. 10:27:40.376 | 2,405 € | 900 | |
05.09. 14:09:31.572 | 1,318 € | 1.500 | |
31.08. 18:04:38.659 | 1,302 € | 1.000 | |
31.08. 11:31:17.725 | 0,975 € | 500 | |
01.06. 21:03:34.109 | 0,847 € | 1.000 | |
30.05. 12:52:30.551 | 1,002 € | 1.000 | |
19.05. 20:10:06.339 | 1,058 € | 1.000 | |
16.05. 16:41:35.427 | 0,839 € | 280 | |
12.05. 12:10:56.056 | 0,807 € | 2.481 | |
08.05. 20:15:44.812 | 0,718 € | 300 | |
02.05. 16:34:31.949 | 0,617 € | 400 | |
27.04. 15:56:42.292 | 0,719 € | 5.000 | |
27.04. 15:32:19.026 | 0,645 € | 5.000 | |
18.04. 19:10:23.144 | 0,591 € | 1.000 | |
05.04. 21:10:30.727 | 0,575 € | 500 | |
31.03. 17:34:04.118 | 0,63 € | 530 | |
24.03. 09:59:16.180 | 0,595 € | 1.000 | |
14.03. 14:49:02.264 | 0,755 € | 2.000 | |
13.03. 15:13:11.943 | 0,649 € | 1.499 | |
09.03. 19:27:26.577 | 0,80 € | 120 | |
09.03. 17:00:10.342 | 0,828 € | 1.400 | |
08.03. 16:28:25.617 | 0,918 € | 500 | |
03.03. 17:15:16.380 | 0,99 € | 420 | |
01.03. 22:50:51.986 | 1,027 € | 534 | |
01.03. 21:35:17.592 | 1,027 € | 1.500 | |
27.02. 19:35:28.237 | 1,08 € | 463 | |
23.02. 16:47:51.205 | 1,127 € | 500 | |
21.02. 18:32:44.259 | 1,118 € | 446 | |
14.02. 21:14:01.439 | 1,159 € | 200 | |
14.02. 21:00:21.510 | 1,159 € | 862 | |
10.02. 21:31:02.884 | 1,245 € | 200 | |
02.02. 15:52:19.015 | 1,293 € | 4.195 | |
02.02. 10:28:49.215 | 1,207 € | 100 | |
01.02. 19:35:32.013 | 1,221 € | 300 | |
27.01. 17:19:21.373 | 1,133 € | 223 | |
23.01. 13:14:42.665 | 1,228 € | 2.030 | |
19.01. 16:51:05.928 | 1,15 € | 435 | |
16.01. 08:07:57.251 | 1,16 € | 3.000 | |
05.01. 16:16:12.018 | 1,291 € | 1.000 | |
04.01. 22:49:39.267 | 1,263 € | 100 | |
02.01. 11:43:22.384 | 1,122 € | 300 | |
27.12. 18:05:14.282 | 1,283 € | 100 | |
23.12. 10:46:27.233 | 1,159 € | 300 | |
21.12. 19:06:24.009 | 1,186 € | 500 | |
14.12. 17:23:08.042 | 1,757 € | 1.500 | |
07.12. 15:41:30.780 | 2,612 € | 1.000 | |
07.12. 08:43:30.656 | 2,662 € | 1.000 | |
06.12. 10:54:12.883 | 3,07 € | 310 | |
06.12. 10:50:24.572 | 3,074 € | 200 | |
28.11. 17:30:32.253 | 2,736 € | 110 | |
25.11. 16:42:53.123 | 2,832 € | 550 | |
17.11. 10:53:57.565 | 2,956 € | 200 | |
04.10. 11:09:39.179 | 2,59 € | 350 | |
04.10. 07:48:09.861 | 2,68 € | 400 | |
03.10. 21:53:47.880 | 2,58 € | 350 | |
27.09. 14:18:16.324 | 2,57 € | 13 | |
27.09. 11:12:22.121 | 2,572 € | 700 | |
16.09. 09:21:55.051 | 3,75 € | 600 | |
13.09. 18:52:04.925 | 3,82 € | 450 | |
16.08. 20:44:19.781 | 4,568 € | 220 | |
04.08. 20:57:16.109 | 4,824 € | 500 | |
01.08. 17:55:55.504 | 5,01 € | 200 | |
13.06. 17:40:43.956 | 5,245 € | 500 | |
30.05. 09:21:00.340 | 5,885 € | 110 | |
18.05. 13:24:40.659 | 4,97 € | 40 | |
12.05. 15:46:50.387 | 4,506 € | 83 | |
11.05. 22:41:24.225 | 4,748 € | 400 | |
28.04. 14:59:00.269 | 7,425 € | 200 | |
26.04. 08:40:57.383 | 8,045 € | 100 | |
21.04. 18:12:34.445 | 8,855 € | 100 | |
21.04. 09:38:19.890 | 8,535 € | 36 | |
12.04. 14:45:40.049 | 10,21 € | 3 | |
01.04. 10:49:40.109 | 12,25 € | 80 | |
31.03. 20:10:11.205 | 11,80 € | 55 | |
31.03. 20:09:36.599 | 11,80 € | 50 | |
28.03. 13:45:56.140 | 11,60 € | 160 | |
28.03. 07:32:20.336 | 11,80 € | 50 | |
21.03. 08:17:21.412 | 11,10 € | 100 | |
14.03. 22:01:58.749 | 10,30 € | 2 | |
08.03. 15:30:57.040 | 10,30 € | 60 | |
28.02. 21:18:29.567 | 11,90 € | 200 | |
28.02. 10:33:02.036 | 12,00 € | 84 | |
25.02. 14:25:04.874 | 12,60 € | 790 | |
23.02. 15:44:37.222 | 12,40 € | 750 | |
23.02. 10:56:28.583 | 12,20 € | 750 | |
22.02. 13:40:16.504 | 12,90 € | 400 | |
22.02. 13:12:40.523 | 12,90 € | 50 | |
21.02. 14:01:35.251 | 12,90 € | 400 | |
14.02. 16:38:49.888 | 14,30 € | 400 | |
14.02. 15:18:44.652 | 13,60 € | 40 | |
10.02. 22:56:28.514 | 13,70 € | 75 | |
10.02. 11:51:37.971 | 15,00 € | 300 | |
03.02. 22:58:32.961 | 11,50 € | 80 | |
01.02. 15:33:34.721 | 12,20 € | 450 | |
31.01. 15:57:29.097 | 12,10 € | 200 | |
27.01. 21:53:20.395 | 12,00 € | 200 | |
26.01. 17:02:27.281 | 13,20 € | 80 | |
26.01. 15:59:26.600 | 13,40 € | 600 | |
26.01. 14:24:01.780 | 13,40 € | 600 | |
26.01. 09:03:52.687 | 13,30 € | 206 | |
25.01. 14:45:25.668 | 13,80 € | 75 | |
24.01. 16:17:04.704 | 11,50 € | 30 | |
18.01. 20:30:47.505 | 14,70 € | 50 | |
17.01. 08:47:42.853 | 14,60 € | 223 | |
12.01. 21:57:27.403 | 14,80 € | 6 | |
11.01. 13:56:38.127 | 14,30 € | 700 | |
07.01. 10:39:59.069 | 13,60 € | 38 | |
06.01. 09:55:10.898 | 12,40 € | 223 | |
04.01. 20:18:26.579 | 13,50 € | 150 | |
04.01. 19:33:56.158 | 13,60 € | 20 | |
03.01. 21:08:31.321 | 14,30 € | 200 | |
03.01. 12:12:52.947 | 14,50 € | 70 | |
30.12. 13:12:22.395 | 12,80 € | 20 | |
30.12. 13:00:43.925 | 13,00 € | 100 | |
30.12. 12:22:38.869 | 12,90 € | 400 | |
30.12. 12:21:55.149 | 12,90 € | 40 | |
30.12. 11:48:45.817 | 12,60 € | 100 | |
28.12. 18:45:25.690 | 12,40 € | 40 | |
28.12. 11:56:24.069 | 13,30 € | 500 | |
27.12. 20:33:44.599 | 13,40 € | 300 | |
27.12. 15:30:14.351 | 13,80 € | 150 | |
27.12. 12:12:37.087 | 14,20 € | 380 | |
27.12. 10:38:02.442 | 14,00 € | 1.000 | |
27.12. 09:34:26.742 | 13,70 € | 145 | |
27.12. 08:30:07.714 | 13,70 € | 200 | |
23.12. 09:33:17.882 | 12,30 € | 75 | |
14.12. 19:13:27.348 | 11,70 € | 150 | |
13.12. 19:46:01.935 | 12,30 € | 110 | |
10.12. 15:06:02.026 | 12,80 € | 49 | |
08.12. 20:54:22.780 | 13,00 € | 200 | |
08.12. 20:25:42.582 | 13,20 € | 100 | |
07.12. 21:17:10.026 | 12,80 € | 100 | |
07.12. 18:21:20.481 | 12,80 € | 50 | |
06.12. 21:58:44.645 | 12,60 € | 100 | |
06.12. 15:35:33.426 | 13,40 € | 465 | |
06.12. 15:34:52.327 | 13,20 € | 465 | |
06.12. 10:45:48.985 | 13,30 € | 82 | |
01.12. 18:56:34.541 | 13,90 € | 100 | |
29.11. 21:47:53.109 | 15,00 € | 140 | |
29.11. 18:30:48.952 | 15,50 € | 100 | |
18.11. 18:43:56.109 | 17,00 € | 125 | |
18.11. 18:17:40.371 | 16,90 € | 117 | |
18.11. 17:22:43.006 | 17,20 € | 811 | |
18.11. 17:20:02.358 | 17,00 € | 154 | |
18.11. 16:06:59.229 | 17,20 € | 90 | |
17.11. 19:45:48.126 | 18,60 € | 75 | |
16.11. 20:42:49.254 | 19,10 € | 1.000 | |
15.11. 16:10:40.965 | 21,40 € | 400 | |
15.11. 16:10:26.999 | 21,40 € | 500 | |
15.11. 16:10:08.475 | 21,40 € | 250 | |
15.11. 16:10:01.267 | 21,40 € | 250 | |
09.11. 08:46:01.686 | 18,80 € | 100 | |
08.11. 20:25:37.437 | 19,00 € | 500 | |
08.11. 15:30:02.332 | 18,00 € | 140 | |
08.11. 11:43:50.951 | 18,00 € | 500 | |
05.11. 20:51:40.325 | 17,70 € | 75 | |
05.11. 20:51:28.667 | 17,40 € | 75 | |
05.11. 20:45:11.115 | 16,70 € | 75 | |
05.11. 20:44:27.254 | 16,60 € | 75 | |
27.10. 19:11:08.080 | 18,20 € | 50 | |
27.10. 19:11:08.057 | 18,20 € | 82 | |
27.10. 14:08:50.588 | 18,40 € | 1.000 | |
25.10. 15:16:14.540 | 19,70 € | 100 | |
22.10. 18:07:53.498 | 18,70 € | 50 | |
20.10. 21:24:13.017 | 19,10 € | 200 | |
19.10. 11:08:26.052 | 18,80 € | 60 | |
15.10. 21:26:16.905 | 19,70 € | 100 | |
15.10. 20:36:46.158 | 20,00 € | 100 | |
14.10. 19:30:58.132 | 20,00 € | 100 | |
13.10. 18:56:19.452 | 20,00 € | 60 | |
07.10. 08:43:35.202 | 22,40 € | 100 | |
01.10. 08:17:07.728 | 22,60 € | 60 | |
27.09. 09:57:22.493 | 21,60 € | 180 | |
24.09. 15:22:05.936 | 20,20 € | 199 | |
24.09. 10:03:01.669 | 20,40 € | 285 | |
22.09. 20:19:01.462 | 20,00 € | 200 | |
21.09. 21:16:26.788 | 17,40 € | 80 | |
21.09. 19:28:42.767 | 17,40 € | 125 | |
21.09. 16:30:40.577 | 18,00 € | 200 | |
20.09. 20:32:38.829 | 18,10 € | 94 | |
16.09. 17:39:51.996 | 18,90 € | 8 | |
16.09. 16:23:47.631 | 18,40 € | 45 | |
13.09. 19:53:33.731 | 17,60 € | 45 | |
10.09. 16:07:58.340 | 18,70 € | 200 | |
10.09. 14:57:15.972 | 18,50 € | 76 | |
06.09. 20:54:08.971 | 20,60 € | 293 | |
06.09. 19:52:43.272 | 20,60 € | 75 | |
03.09. 16:46:46.128 | 20,40 € | 150 | |
01.09. 07:48:15.066 | 20,60 € | 100 | |
30.08. 13:00:09.871 | 20,80 € | 80 | |
30.08. 12:19:37.194 | 20,60 € | 84 | |
25.08. 15:32:08.357 | 21,80 € | 500 | |
25.08. 14:54:43.751 | 21,20 € | 500 | |
24.08. 22:57:37.344 | 21,40 € | 50 | |
24.08. 21:54:25.635 | 21,00 € | 36 | |
24.08. 20:34:55.506 | 21,80 € | 25 | |
23.08. 19:27:58.456 | 22,40 € | 44 | |
23.08. 15:24:25.949 | 22,40 € | 250 | |
17.08. 13:22:47.762 | 23,80 € | 50 | |
10.08. 15:01:20.303 | 25,00 € | 400 | |
04.08. 20:33:10.799 | 24,60 € | 36 | |
29.07. 08:01:37.470 | 24,40 € | 100 | |
26.07. 09:43:23.650 | 24,80 € | 100 | |
21.07. 13:39:06.710 | 24,00 € | 50 | |
20.07. 12:26:35.854 | 23,80 € | 50 | |
02.07. 18:50:39.655 | 24,40 € | 500 | |
28.06. 09:22:56.962 | 23,40 € | 85 | |
23.06. 19:37:51.506 | 22,20 € | 73 | |
23.06. 11:17:14.687 | 22,00 € | 50 | |
22.06. 22:39:14.671 | 22,00 € | 49 | |
27.05. 12:59:41.006 | 24,40 € | 83 | |
06.05. 12:05:31.314 | 23,40 € | 813 | |
04.05. 14:58:17.962 | 24,20 € | 34 | |
29.04. 21:53:34.983 | 23,00 € | 170 | |
28.04. 22:35:11.797 | 23,80 € | 80 | |
28.04. 20:32:48.533 | 24,40 € | 170 | |
28.04. 18:27:24.080 | 24,20 € | 215 | |
26.04. 15:55:46.236 | 23,40 € | 43 | |
20.04. 10:04:31.510 | 22,40 € | 36 | |
16.04. 18:36:01.030 | 22,60 € | 147 | |
16.04. 16:47:32.639 | 22,80 € | 100 | |
16.04. 11:56:18.698 | 22,80 € | 55 | |
14.04. 16:30:23.692 | 23,20 € | 515 | |
12.04. 15:23:50.200 | 23,40 € | 70 | |
12.04. 08:00:32.529 | 23,25 € | 18 | |
06.04. 20:28:24.143 | 23,70 € | 7 | |
06.04. 13:06:46.930 | 24,80 € | 33 | |
29.03. 20:34:37.076 | 23,65 € | 480 | |
29.03. 08:03:07.675 | 24,40 € | 20 | |
25.03. 21:38:20.720 | 25,85 € | 100 | |
25.03. 16:44:42.427 | 25,20 € | 50 | |
24.03. 20:35:45.115 | 26,55 € | 40 | |
23.03. 17:22:17.731 | 27,00 € | 110 | |
19.03. 17:10:18.742 | 29,60 € | 1.000 | |
18.03. 17:09:59.138 | 30,50 € | 25 | |
18.03. 16:41:10.060 | 30,15 € | 22 | |
17.03. 21:54:03.728 | 29,00 € | 200 | |
17.03. 15:53:35.495 | 28,45 € | 105 | |
16.03. 19:15:59.965 | 29,265 € | 50 | |
15.03. 09:35:13.101 | 29,035 € | 74 | |
14.03. 17:38:46.728 | 28,955 € | 300 | |
12.03. 13:34:35.524 | 27,385 € | 40 | |
12.03. 13:16:07.927 | 27,455 € | 515 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:54:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:51:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:48:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:45:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:42:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:39:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:36:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
22:33:00.000 | 4.843 | 0,409 € | 0,437 € | 4.843 |
Stammdaten
WKN | A2QPFE |
ISIN | CA05475P1099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,61 % |
Abstand 52W Hoch | 88,78 % |
Abstand 52W Tief | 31,63 % |
Vola 30 Tage | 29,68 % |
Vola 250 Tage | 86,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,394 | +7,878 | |
1 Monat | 0,671 | -36,689 | |
6 Monate | 1,807 | -76,508 | |
Lfd. Jahr | 1,689 | -74,867 | |
1 Jahr | 1,532 | -72,291 | |
3 Jahre | 11,550 | -96,325 |