Jetzt handeln
CONVERGE TECHNOLOGY SOL.
ISIN: CA21250C1068 | WKN: A2PD0W
2,2015 €
+0,0060 +0,27 %
17:28:14
Status: tradeable
Geld
2,1790 €
Stück: 2.300
Brief
2,2240 €
Stück: 2.300
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 17:03:57.947 | 2,206 € | 420 | |
11.11. 21:16:24.991 | 2,354 € | 300 | |
25.10. 17:15:28.725 | 2,167 € | 440 | |
24.10. 16:01:47.936 | 2,539 € | 300 | |
24.10. 13:05:04.840 | 2,911 € | 2.788 | |
14.10. 16:06:54.175 | 3,04 € | 300 | |
09.10. 14:51:48.296 | 2,99 € | 491 | |
02.10. 10:09:19.301 | 3,02 € | 400 | |
24.09. 08:44:43.116 | 2,844 € | 500 | |
05.09. 14:08:13.526 | 2,858 € | 500 | |
04.09. 21:49:32.021 | 2,879 € | 180 | |
05.08. 11:05:09.704 | 2,425 € | 500 | |
22.07. 19:21:50.980 | 2,711 € | 30 | |
21.06. 08:49:48.510 | 3,026 € | 900 | |
18.06. 13:21:59.473 | 3,295 € | 500 | |
18.06. 11:31:01.044 | 3,295 € | 400 | |
13.06. 13:35:40.483 | 3,266 € | 400 | |
13.06. 09:31:51.224 | 3,264 € | 200 | |
27.05. 18:41:50.351 | 3,403 € | 350 | |
20.05. 09:18:23.187 | 3,465 € | 5.000 | |
13.05. 21:09:56.698 | 3,434 € | 5.500 | |
13.05. 20:53:36.154 | 3,431 € | 5.000 | |
10.05. 13:38:53.944 | 3,477 € | 300 | |
09.05. 15:32:18.365 | 3,571 € | 500 | |
23.04. 10:54:25.887 | 4,135 € | 4.450 | |
23.04. 10:49:17.174 | 4,09 € | 5.000 | |
23.04. 10:39:52.009 | 4,047 € | 5.000 | |
23.04. 10:30:08.042 | 4,038 € | 5.500 | |
15.04. 07:31:57.962 | 3,572 € | 270 | |
08.04. 18:56:28.234 | 3,685 € | 1.250 | |
08.04. 17:05:46.469 | 3,674 € | 200 | |
05.04. 16:58:42.113 | 3,877 € | 600 | |
02.04. 12:17:28.687 | 3,827 € | 129 | |
26.03. 12:07:20.245 | 3,865 € | 300 | |
15.03. 09:38:14.431 | 4,095 € | 250 | |
13.03. 17:13:03.533 | 3,98 € | 300 | |
09.03. 12:22:55.540 | 3,705 € | 270 | |
16.02. 13:25:15.089 | 3,135 € | 200 | |
08.02. 11:22:43.134 | 3,195 € | 30 | |
30.01. 22:57:21.986 | 3,255 € | 115 | |
30.01. 13:37:44.229 | 2,89 € | 800 | |
25.01. 16:19:36.349 | 2,64 € | 500 | |
19.12. 17:03:20.264 | 2,84 € | 1.770 | |
13.12. 15:32:43.745 | 2,84 € | 350 | |
11.12. 10:15:44.256 | 2,905 € | 1.000 | |
05.12. 17:00:10.808 | 2,775 € | 4.500 | |
29.11. 10:35:58.409 | 2,82 € | 1.000 | |
24.11. 21:07:22.650 | 2,815 € | 580 | |
20.11. 16:45:22.318 | 2,775 € | 1.000 | |
14.11. 12:19:40.998 | 2,27 € | 1.000 | |
09.11. 13:21:05.851 | 2,17 € | 983 | |
03.11. 22:02:39.425 | 2,085 € | 580 | |
19.10. 22:36:00.274 | 1,68 € | 2.000 | |
19.10. 19:47:22.679 | 1,616 € | 1.000 | |
25.09. 15:54:36.525 | 1,922 € | 115 | |
15.08. 15:23:59.463 | 1,82 € | 250 | |
14.08. 13:53:44.951 | 1,87 € | 535 | |
09.08. 13:54:52.752 | 2,13 € | 5.000 | |
09.08. 13:52:40.320 | 2,13 € | 5.000 | |
07.08. 17:49:15.328 | 2,265 € | 500 | |
31.07. 17:18:59.076 | 2,23 € | 448 | |
27.07. 20:33:27.493 | 2,105 € | 180 | |
12.07. 18:21:33.258 | 2,235 € | 400 | |
06.07. 18:02:03.113 | 2,165 € | 1.000 | |
02.06. 10:11:56.042 | 2,515 € | 500 | |
01.06. 22:34:02.703 | 2,59 € | 200 | |
22.05. 09:06:56.403 | 2,21 € | 218 | |
19.05. 14:46:27.391 | 2,375 € | 218 | |
19.05. 09:58:33.609 | 2,28 € | 200 | |
12.05. 15:36:16.915 | 2,18 € | 600 | |
11.05. 16:10:48.734 | 1,874 € | 400 | |
11.05. 15:39:02.525 | 1,794 € | 500 | |
11.05. 14:40:37.954 | 1,868 € | 400 | |
11.05. 10:35:53.674 | 1,91 € | 400 | |
10.05. 19:25:01.610 | 1,992 € | 78 | |
10.05. 16:00:50.568 | 2,005 € | 1.750 | |
10.05. 15:57:01.636 | 1,996 € | 1.000 | |
10.05. 15:57:01.618 | 1,996 € | 500 | |
05.05. 19:20:14.662 | 2,245 € | 655 | |
28.04. 16:21:57.202 | 2,25 € | 150 | |
26.04. 22:21:47.550 | 2,29 € | 2.300 | |
26.04. 10:45:02.789 | 2,115 € | 425 | |
12.04. 18:40:25.848 | 2,65 € | 377 | |
04.04. 21:58:41.560 | 2,70 € | 100 | |
03.04. 17:27:15.854 | 2,78 € | 500 | |
23.03. 13:09:00.669 | 2,729 € | 500 | |
13.03. 09:51:12.197 | 2,805 € | 983 | |
12.03. 17:54:01.374 | 2,832 € | 500 | |
10.03. 20:57:12.989 | 2,888 € | 5.000 | |
10.03. 20:48:16.685 | 2,865 € | 5.000 | |
10.03. 09:28:51.460 | 2,916 € | 20 | |
03.03. 20:13:06.628 | 3,185 € | 250 | |
28.02. 16:40:06.818 | 3,215 € | 370 | |
27.02. 07:38:25.314 | 3,301 € | 1.500 | |
15.02. 19:55:40.403 | 3,359 € | 720 | |
15.02. 15:52:55.101 | 3,291 € | 300 | |
15.02. 09:03:51.742 | 3,899 € | 170 | |
08.02. 20:58:57.206 | 4,261 € | 2.500 | |
06.02. 16:24:39.708 | 3,943 € | 35 | |
03.02. 15:55:21.374 | 4,117 € | 2.500 | |
31.01. 15:42:30.731 | 4,013 € | 150 | |
27.01. 22:13:17.175 | 3,934 € | 1.500 | |
25.01. 21:53:47.275 | 3,681 € | 1.000 | |
23.01. 20:04:20.221 | 3,869 € | 5.000 | |
18.01. 21:00:05.665 | 3,679 € | 3.000 | |
18.01. 20:33:28.629 | 3,67 € | 444 | |
18.01. 09:57:34.477 | 3,459 € | 900 | |
18.01. 09:54:57.384 | 3,459 € | 1.000 | |
09.01. 15:49:22.201 | 3,358 € | 1.300 | |
05.01. 16:34:47.910 | 3,136 € | 10.000 | |
04.01. 11:31:45.346 | 3,466 € | 600 | |
03.01. 19:53:38.806 | 3,286 € | 400 | |
12.12. 17:22:58.561 | 3,327 € | 200 | |
09.12. 09:59:19.627 | 3,085 € | 300 | |
05.12. 20:03:56.878 | 3,40 € | 2.500 | |
28.11. 16:02:03.116 | 3,558 € | 300 | |
28.11. 12:45:02.902 | 3,656 € | 50 | |
28.11. 10:10:14.130 | 3,493 € | 250 | |
25.11. 19:22:19.004 | 3,639 € | 180 | |
24.11. 18:20:01.233 | 3,524 € | 425 | |
24.11. 10:58:38.542 | 3,609 € | 300 | |
22.11. 20:43:07.754 | 2,839 € | 5.000 | |
22.11. 19:57:35.270 | 2,777 € | 150 | |
22.11. 19:14:29.316 | 2,72 € | 300 | |
21.11. 12:03:21.647 | 2,952 € | 200 | |
17.11. 15:51:51.688 | 2,96 € | 15.000 | |
17.11. 09:20:57.855 | 2,937 € | 200 | |
16.11. 19:00:38.519 | 2,891 € | 250 | |
16.11. 08:11:12.158 | 2,983 € | 100 | |
15.11. 20:51:13.955 | 3,152 € | 1.000 | |
15.11. 15:46:12.068 | 3,197 € | 150 | |
15.11. 12:29:04.259 | 3,192 € | 250 | |
14.11. 15:34:04.701 | 3,305 € | 1.500 | |
14.11. 14:10:40.091 | 3,48 € | 200 | |
14.11. 07:43:48.276 | 3,372 € | 400 | |
10.11. 19:08:50.418 | 3,041 € | 250 | |
10.11. 17:55:30.958 | 3,001 € | 255 | |
09.11. 19:05:48.871 | 3,166 € | 250 | |
04.11. 19:26:42.946 | 3,652 € | 140 | |
03.11. 18:18:25.407 | 3,861 € | 700 | |
02.11. 16:31:52.382 | 3,99 € | 250 | |
31.10. 20:43:30.451 | 4,192 € | 300 | |
28.10. 22:49:40.496 | 4,268 € | 22 | |
17.10. 15:28:17.540 | 4,839 € | 150 | |
06.10. 15:40:08.228 | 5,27 € | 350 | |
27.09. 17:46:08.506 | 4,56 € | 130 | |
26.09. 09:33:05.025 | 4,551 € | 200 | |
20.09. 10:45:36.445 | 4,391 € | 1.000 | |
19.09. 13:27:45.596 | 4,348 € | 200 | |
08.09. 21:36:15.567 | 4,415 € | 250 | |
01.09. 18:45:46.124 | 4,299 € | 200 | |
30.08. 16:10:11.242 | 4,419 € | 650 | |
22.08. 19:58:25.058 | 4,726 € | 250 | |
19.08. 09:06:37.775 | 5,056 € | 120 | |
10.08. 19:56:26.182 | 5,494 € | 1.000 | |
10.08. 09:03:40.281 | 4,553 € | 300 | |
10.08. 07:49:21.597 | 4,531 € | 450 | |
09.08. 13:39:37.479 | 4,817 € | 130 | |
21.07. 14:21:22.175 | 4,441 € | 100 | |
14.07. 13:53:07.572 | 4,019 € | 170 | |
12.07. 21:31:07.812 | 3,997 € | 120 | |
12.07. 08:34:40.601 | 4,033 € | 1.200 | |
08.07. 18:59:37.144 | 4,291 € | 200 | |
29.06. 11:33:19.183 | 3,904 € | 100 | |
23.06. 09:15:31.532 | 4,062 € | 100 | |
21.06. 07:35:43.453 | 4,31 € | 100 | |
14.06. 19:46:04.124 | 4,403 € | 1.222 | |
10.06. 13:26:46.583 | 5,192 € | 375 | |
08.06. 15:39:50.418 | 5,418 € | 10 | |
23.05. 16:36:24.689 | 5,186 € | 50 | |
12.05. 16:09:54.149 | 4,517 € | 100 | |
12.05. 09:55:49.231 | 5,016 € | 400 | |
12.05. 08:56:54.180 | 4,995 € | 100 | |
12.05. 08:55:28.641 | 4,809 € | 500 | |
10.05. 19:33:54.913 | 5,20 € | 300 | |
09.05. 18:21:11.513 | 5,70 € | 100 | |
09.05. 13:12:53.711 | 5,802 € | 1.100 | |
05.05. 18:08:45.702 | 5,834 € | 150 | |
26.04. 17:27:28.993 | 6,454 € | 75 | |
08.04. 22:20:55.141 | 6,802 € | 50 | |
07.04. 20:49:28.600 | 7,24 € | 105 | |
06.04. 16:00:25.006 | 7,372 € | 3.000 | |
30.03. 20:16:08.336 | 7,40 € | 555 | |
26.03. 12:00:49.018 | 7,05 € | 200 | |
23.03. 14:32:00.302 | 7,80 € | 500 | |
23.03. 12:33:02.039 | 7,75 € | 135 | |
23.03. 11:40:56.632 | 7,80 € | 500 | |
22.03. 15:28:38.581 | 7,85 € | 366 | |
18.03. 17:23:27.920 | 7,55 € | 1.000 | |
18.03. 17:22:58.803 | 7,55 € | 1.000 | |
18.03. 17:21:21.205 | 7,55 € | 1.000 | |
18.03. 17:20:50.034 | 7,55 € | 2.000 | |
18.03. 17:20:42.325 | 7,55 € | 2.000 | |
18.03. 17:18:17.392 | 7,55 € | 1.000 | |
18.03. 17:17:54.917 | 7,55 € | 1.000 | |
18.03. 17:15:31.185 | 7,55 € | 1.000 | |
18.03. 17:15:06.297 | 7,55 € | 1.000 | |
18.03. 17:15:00.115 | 7,55 € | 1.000 | |
14.03. 19:01:38.179 | 6,45 € | 500 | |
11.03. 18:12:43.997 | 6,60 € | 540 | |
01.03. 18:43:34.498 | 6,50 € | 110 | |
24.02. 10:36:40.608 | 6,20 € | 500 | |
22.02. 09:32:03.215 | 6,70 € | 500 | |
21.02. 11:40:49.747 | 6,80 € | 140 | |
17.02. 22:00:18.304 | 6,90 € | 200 | |
17.02. 10:55:26.406 | 7,15 € | 450 | |
10.02. 21:11:55.812 | 7,60 € | 345 | |
10.02. 15:28:56.699 | 7,70 € | 1.000 | |
09.02. 20:45:15.056 | 7,85 € | 1.500 | |
09.02. 17:58:21.952 | 7,85 € | 500 | |
09.02. 15:43:30.219 | 7,85 € | 1.800 | |
04.02. 16:55:25.623 | 6,90 € | 3.500 | |
02.02. 16:44:33.334 | 7,10 € | 345 | |
01.02. 17:40:37.746 | 7,15 € | 3.000 | |
28.01. 16:27:11.039 | 6,40 € | 4.000 | |
27.01. 18:16:51.318 | 6,35 € | 150 | |
27.01. 09:27:09.434 | 6,45 € | 500 | |
24.01. 20:40:43.246 | 5,60 € | 100 | |
24.01. 18:52:08.923 | 5,55 € | 300 | |
24.01. 17:52:36.726 | 5,40 € | 200 | |
24.01. 17:20:35.040 | 5,40 € | 100 | |
24.01. 16:40:14.671 | 5,60 € | 4.000 | |
24.01. 15:33:43.917 | 5,50 € | 1.000 | |
24.01. 08:06:18.527 | 6,00 € | 1.000 | |
21.01. 15:33:30.059 | 5,70 € | 50 | |
14.01. 13:09:15.564 | 6,70 € | 500 | |
13.01. 19:06:43.995 | 6,85 € | 150 | |
03.01. 18:08:41.116 | 7,35 € | 100 | |
17.12. 15:50:16.710 | 7,15 € | 1.000 | |
10.12. 07:37:14.002 | 8,25 € | 40 | |
02.12. 21:57:35.046 | 7,75 € | 700 | |
02.12. 21:55:17.754 | 7,80 € | 350 | |
02.12. 17:36:45.770 | 7,50 € | 1.000 | |
30.11. 18:22:09.156 | 7,25 € | 150 | |
30.11. 18:20:25.501 | 7,25 € | 100 | |
23.11. 20:48:26.668 | 7,85 € | 70 | |
23.11. 15:30:16.220 | 7,95 € | 50 | |
22.11. 16:05:34.166 | 8,75 € | 250 | |
19.11. 15:23:30.860 | 8,40 € | 300 | |
18.11. 19:30:55.308 | 8,25 € | 484 | |
16.11. 15:51:56.359 | 7,65 € | 500 | |
16.11. 15:51:40.532 | 7,65 € | 500 | |
16.11. 15:51:08.634 | 7,65 € | 500 | |
15.11. 18:32:17.095 | 7,55 € | 700 | |
12.11. 17:07:00.028 | 7,60 € | 10 | |
12.11. 10:38:05.766 | 7,45 € | 1.000 | |
12.11. 10:33:00.350 | 7,45 € | 500 | |
11.11. 20:01:35.329 | 7,65 € | 250 | |
11.11. 17:04:50.114 | 7,45 € | 30 | |
11.11. 08:11:42.027 | 7,60 € | 260 | |
05.11. 18:46:42.049 | 7,80 € | 150 | |
02.11. 18:24:01.088 | 8,35 € | 100 | |
01.11. 09:10:24.334 | 8,10 € | 30 | |
28.10. 16:49:07.501 | 8,40 € | 20 | |
28.10. 09:50:15.614 | 8,05 € | 200 | |
27.10. 21:17:55.283 | 8,45 € | 450 | |
27.10. 18:40:07.662 | 8,50 € | 100 | |
27.10. 16:56:27.377 | 8,55 € | 50 | |
27.10. 15:49:29.915 | 8,50 € | 1.164 | |
25.10. 15:35:35.094 | 8,45 € | 200 | |
21.10. 18:16:46.721 | 8,20 € | 20 | |
19.10. 11:48:31.661 | 7,35 € | 30 | |
18.10. 16:03:56.886 | 7,10 € | 30 | |
18.10. 15:44:27.618 | 6,95 € | 160 | |
15.10. 18:04:52.869 | 7,00 € | 30 | |
15.10. 16:03:40.332 | 7,00 € | 600 | |
14.10. 08:30:23.747 | 6,75 € | 40 | |
13.10. 18:48:25.622 | 6,60 € | 150 | |
13.10. 16:11:20.192 | 6,50 € | 300 | |
13.10. 11:39:56.372 | 6,15 € | 40 | |
13.10. 11:05:27.058 | 6,15 € | 50 | |
11.10. 18:15:23.258 | 6,55 € | 30 | |
11.10. 08:03:50.413 | 6,25 € | 25 | |
06.10. 16:06:46.263 | 5,90 € | 575 | |
06.10. 15:56:46.520 | 5,80 € | 200 | |
05.10. 15:37:54.603 | 6,75 € | 190 | |
05.10. 15:31:09.637 | 6,40 € | 630 | |
05.10. 15:31:02.979 | 6,40 € | 760 | |
04.10. 20:43:31.893 | 6,45 € | 300 | |
01.10. 17:27:19.892 | 6,85 € | 150 | |
01.10. 11:34:30.025 | 7,20 € | 30 | |
27.09. 17:55:38.375 | 7,60 € | 130 | |
27.09. 14:54:42.304 | 7,90 € | 980 | |
22.09. 10:06:33.901 | 8,25 € | 10 | |
21.09. 19:51:18.019 | 8,00 € | 600 | |
20.09. 17:47:06.428 | 7,75 € | 125 | |
20.09. 10:02:48.243 | 7,90 € | 350 | |
15.09. 16:36:55.514 | 8,20 € | 20 | |
15.09. 09:01:41.905 | 8,60 € | 10 | |
13.09. 14:13:25.471 | 8,20 € | 349 | |
13.09. 09:18:34.873 | 8,15 € | 200 | |
13.09. 08:45:53.957 | 8,15 € | 2.000 | |
10.09. 22:45:58.537 | 8,25 € | 135 | |
10.09. 20:08:54.184 | 8,20 € | 100 | |
08.09. 17:01:34.641 | 8,30 € | 120 | |
08.09. 16:33:39.040 | 8,40 € | 180 | |
31.08. 20:57:21.190 | 7,90 € | 500 | |
31.08. 12:59:56.119 | 7,70 € | 130 | |
24.08. 16:17:45.294 | 7,45 € | 1.500 | |
17.08. 19:00:51.244 | 6,90 € | 200 | |
17.08. 12:42:36.662 | 6,90 € | 500 | |
16.08. 15:36:13.047 | 6,90 € | 150 | |
12.08. 15:37:19.774 | 6,95 € | 60 | |
11.08. 16:58:03.766 | 7,55 € | 70 | |
09.08. 17:02:42.489 | 8,20 € | 500 | |
09.08. 16:46:02.372 | 8,20 € | 200 | |
09.08. 16:28:50.252 | 8,20 € | 250 | |
06.08. 16:06:53.424 | 7,75 € | 150 | |
06.08. 11:34:07.422 | 7,45 € | 250 | |
06.08. 11:27:33.583 | 7,45 € | 250 | |
06.08. 11:17:24.646 | 7,80 € | 300 | |
04.08. 18:10:42.713 | 7,15 € | 1.000 | |
04.08. 18:06:21.008 | 7,15 € | 500 | |
04.08. 18:04:51.955 | 7,15 € | 300 | |
03.08. 19:31:17.974 | 7,25 € | 500 | |
03.08. 15:49:52.911 | 7,75 € | 1.300 | |
02.08. 13:54:13.496 | 7,15 € | 350 | |
26.07. 21:38:35.834 | 6,90 € | 100 | |
23.07. 12:17:59.179 | 7,10 € | 20 | |
19.07. 09:45:19.785 | 6,90 € | 300 | |
16.07. 15:30:17.403 | 6,90 € | 5.150 | |
15.07. 15:30:24.142 | 7,60 € | 130 | |
15.07. 13:32:19.505 | 7,80 € | 100 | |
14.07. 08:07:41.734 | 7,75 € | 25 | |
12.07. 15:22:00.854 | 8,00 € | 260 | |
12.07. 15:20:47.759 | 8,00 € | 514 | |
08.07. 15:32:03.429 | 6,70 € | 4.600 | |
07.07. 07:31:44.429 | 7,15 € | 500 | |
05.07. 09:14:06.744 | 7,65 € | 26 | |
05.07. 08:28:44.455 | 7,35 € | 100 | |
02.07. 16:57:14.084 | 7,70 € | 500 | |
02.07. 16:50:56.285 | 7,65 € | 2.000 | |
02.07. 16:40:09.584 | 7,70 € | 5.150 | |
01.07. 16:57:41.366 | 7,00 € | 1.000 | |
30.06. 18:35:10.988 | 7,05 € | 150 | |
30.06. 15:33:45.060 | 6,70 € | 500 | |
30.06. 08:07:46.236 | 6,75 € | 500 | |
29.06. 20:18:52.488 | 6,65 € | 1.000 | |
29.06. 16:09:52.034 | 6,60 € | 1.000 | |
24.06. 09:55:40.953 | 6,45 € | 1.000 | |
15.06. 13:03:33.528 | 6,35 € | 4.600 | |
14.06. 15:53:05.376 | 5,80 € | 350 | |
14.06. 15:34:16.035 | 5,95 € | 750 | |
11.06. 16:28:56.476 | 5,70 € | 200 | |
08.06. 19:59:34.386 | 5,95 € | 200 | |
01.06. 10:51:21.903 | 5,40 € | 70 | |
26.05. 09:04:05.850 | 5,10 € | 2.300 | |
25.05. 19:34:02.417 | 5,60 € | 44 | |
21.05. 16:04:28.412 | 5,20 € | 3.500 | |
17.05. 11:42:40.016 | 4,68 € | 250 | |
17.05. 08:54:03.495 | 4,46 € | 10 | |
14.05. 14:34:35.962 | 4,94 € | 2.000 | |
13.05. 10:31:58.866 | 4,82 € | 2.000 | |
12.05. 15:38:52.352 | 4,64 € | 500 | |
11.05. 18:43:07.812 | 4,62 € | 10.350 | |
10.05. 20:53:55.073 | 4,62 € | 10.350 | |
10.05. 15:33:11.570 | 4,40 € | 200 | |
10.05. 15:33:11.513 | 4,40 € | 600 | |
07.05. 10:26:16.201 | 4,44 € | 1.300 | |
06.05. 21:14:42.500 | 4,40 € | 1.000 | |
06.05. 20:54:40.819 | 4,40 € | 250 | |
04.05. 14:57:46.735 | 4,12 € | 5.000 | |
03.05. 07:30:05.077 | 4,06 € | 140 | |
30.04. 18:46:52.871 | 4,18 € | 340 | |
22.04. 19:11:18.756 | 3,52 € | 800 | |
20.04. 21:50:48.883 | 3,44 € | 720 | |
16.04. 10:26:49.512 | 3,80 € | 2.500 | |
14.04. 09:35:22.557 | 3,46 € | 250 | |
13.04. 11:12:31.664 | 3,64 € | 150 | |
12.04. 22:54:11.899 | 3,56 € | 150 | |
12.04. 20:24:09.181 | 3,58 € | 280 | |
12.04. 19:59:51.080 | 3,56 € | 400 | |
12.04. 14:15:58.819 | 3,70 € | 1.500 | |
12.04. 13:33:47.232 | 3,70 € | 500 | |
06.04. 20:49:54.214 | 3,90 € | 140 | |
30.03. 20:40:54.918 | 3,56 € | 93 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:26:00.000 | 2.300 | 2,181 € | 2,225 € | 2.300 |
17:25:00.000 | 2.300 | 2,186 € | 2,229 € | 2.300 |
17:22:00.000 | 2.300 | 2,181 € | 2,225 € | 2.300 |
17:21:00.000 | 2.300 | 2,182 € | 2,227 € | 2.300 |
17:19:00.000 | 2.300 | 2,186 € | 2,231 € | 2.300 |
17:18:00.000 | 2.300 | 2,187 € | 2,231 € | 2.300 |
17:17:00.000 | 2.300 | 2,183 € | 2,227 € | 2.300 |
17:16:00.000 | 2.300 | 2,18 € | 2,224 € | 2.300 |
17:14:00.000 | 4.600 | 2,179 € | 2,223 € | 4.600 |
Stammdaten
WKN | A2PD0W |
ISIN | CA21250C1068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,25 % |
Abstand 52W Hoch | 46,68 % |
Abstand 52W Tief | 14,32 % |
Vola 30 Tage | 17,36 % |
Vola 250 Tage | 50,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,252 | -2,509 | |
1 Monat | 2,237 | -1,833 | |
6 Monate | 3,069 | -28,450 | |
Lfd. Jahr | 2,788 | -21,238 | |
1 Jahr | 2,828 | -22,352 | |
3 Jahre | 7,050 | -68,858 |