Status: tradeable
Geld
15,7750 €
Stück: 627
Brief
15,8350 €
Stück: 627
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 22:14:41.835 | 16,15 € | 400 | |
21.11. 22:49:40.217 | 14,735 € | 100 | |
21.11. 17:41:08.715 | 14,13 € | 100 | |
19.11. 20:49:34.636 | 14,13 € | 100 | |
18.11. 12:37:45.577 | 14,09 € | 200 | |
15.11. 22:29:18.008 | 14,175 € | 300 | |
08.11. 09:51:05.573 | 15,03 € | 100 | |
07.11. 19:16:43.204 | 14,99 € | 1.414 | |
07.11. 18:51:48.442 | 15,10 € | 150 | |
07.11. 18:35:51.272 | 15,375 € | 100 | |
07.11. 14:25:29.137 | 14,39 € | 100 | |
04.11. 21:57:52.614 | 12,515 € | 100 | |
01.11. 17:57:05.225 | 12,97 € | 70 | |
01.11. 15:14:15.260 | 12,755 € | 280 | |
31.10. 20:57:57.423 | 12,495 € | 130 | |
30.10. 21:56:18.016 | 12,695 € | 95 | |
29.10. 15:02:47.032 | 12,015 € | 70 | |
24.10. 12:05:54.083 | 11,815 € | 100 | |
14.10. 09:40:44.355 | 9,626 € | 1.000 | |
14.10. 09:40:07.842 | 9,626 € | 1.000 | |
25.09. 10:13:36.326 | 9,398 € | 200 | |
17.09. 14:37:43.121 | 9,17 € | 100 | |
19.08. 07:57:16.657 | 8,942 € | 30 | |
27.06. 18:53:40.488 | 9,91 € | 100 | |
04.06. 09:30:01.818 | 9,602 € | 8 | |
29.05. 15:25:48.304 | 9,998 € | 400 | |
02.05. 09:13:24.977 | 11,90 € | 20 | |
16.04. 12:22:44.631 | 10,475 € | 200 | |
21.03. 09:54:18.310 | 11,74 € | 35 | |
20.03. 19:46:04.324 | 11,445 € | 110 | |
11.03. 19:00:26.489 | 11,79 € | 250 | |
06.03. 17:48:12.531 | 11,88 € | 300 | |
19.02. 12:29:27.730 | 12,645 € | 50 | |
15.02. 16:17:10.430 | 13,27 € | 200 | |
14.02. 22:18:35.565 | 14,23 € | 500 | |
14.02. 22:09:02.801 | 14,175 € | 1.000 | |
14.02. 21:59:19.229 | 14,245 € | 200 | |
12.02. 16:13:52.794 | 13,68 € | 200 | |
07.02. 14:13:28.166 | 12,85 € | 155 | |
05.02. 16:30:48.136 | 12,615 € | 1.000 | |
23.01. 18:13:51.827 | 13,735 € | 180 | |
19.01. 22:00:35.377 | 12,82 € | 80 | |
19.01. 21:01:26.831 | 13,335 € | 136 | |
08.01. 15:33:22.145 | 13,54 € | 200 | |
08.01. 15:24:26.511 | 13,33 € | 300 | |
03.01. 10:24:56.031 | 12,895 € | 200 | |
02.01. 13:43:25.222 | 13,30 € | 150 | |
22.12. 13:51:08.983 | 13,405 € | 70 | |
21.12. 13:58:01.503 | 13,435 € | 87 | |
19.12. 16:41:00.676 | 14,25 € | 100 | |
18.12. 17:47:33.985 | 14,24 € | 300 | |
13.12. 21:16:37.136 | 13,355 € | 500 | |
06.12. 15:53:19.028 | 13,09 € | 500 | |
04.12. 16:40:22.147 | 13,25 € | 1.500 | |
04.12. 15:39:05.954 | 13,78 € | 2.900 | |
30.11. 16:44:00.094 | 12,675 € | 3.000 | |
28.11. 14:40:18.935 | 12,925 € | 500 | |
20.11. 17:02:38.016 | 13,425 € | 100 | |
09.11. 15:39:00.462 | 12,625 € | 500 | |
08.11. 19:01:20.129 | 12,50 € | 200 | |
08.11. 15:35:10.218 | 12,60 € | 200 | |
08.11. 10:58:05.763 | 13,61 € | 200 | |
07.11. 20:40:39.504 | 11,28 € | 200 | |
25.10. 16:06:20.107 | 9,596 € | 250 | |
10.10. 19:43:17.038 | 10,895 € | 500 | |
09.10. 13:56:19.021 | 9,902 € | 22 | |
04.10. 17:06:31.467 | 10,335 € | 500 | |
03.10. 21:31:44.431 | 10,38 € | 184 | |
28.09. 18:13:31.643 | 10,89 € | 350 | |
22.09. 20:29:23.826 | 10,80 € | 500 | |
22.09. 15:50:45.543 | 10,90 € | 140 | |
21.09. 19:44:09.387 | 11,005 € | 165 | |
21.09. 17:12:09.243 | 11,015 € | 120 | |
21.09. 17:08:53.200 | 11,045 € | 111 | |
21.09. 17:01:01.135 | 11,03 € | 500 | |
21.09. 12:22:03.500 | 11,68 € | 1.000 | |
19.09. 16:52:46.373 | 11,71 € | 25 | |
18.09. 15:37:00.918 | 11,95 € | 55 | |
15.09. 08:42:38.848 | 12,555 € | 149 | |
06.09. 16:27:53.651 | 13,57 € | 200 | |
06.09. 15:58:13.244 | 14,21 € | 300 | |
06.09. 11:03:10.448 | 13,765 € | 350 | |
05.09. 15:38:50.768 | 14,015 € | 300 | |
05.09. 11:49:22.027 | 13,995 € | 350 | |
31.08. 15:54:29.824 | 14,005 € | 140 | |
31.08. 08:51:17.604 | 13,83 € | 25 | |
30.08. 22:11:19.636 | 13,86 € | 270 | |
28.08. 18:06:52.276 | 13,04 € | 200 | |
28.08. 15:49:28.944 | 12,785 € | 420 | |
25.08. 19:15:14.590 | 13,635 € | 800 | |
25.08. 17:02:56.938 | 13,28 € | 100 | |
24.08. 16:10:48.362 | 13,705 € | 276 | |
24.08. 11:57:49.362 | 14,31 € | 50 | |
23.08. 22:30:31.586 | 14,515 € | 100 | |
23.08. 21:37:50.906 | 14,42 € | 103 | |
23.08. 21:03:25.759 | 14,375 € | 276 | |
23.08. 20:00:54.142 | 14,21 € | 165 | |
23.08. 19:13:18.271 | 14,215 € | 166 | |
23.08. 18:52:53.188 | 14,255 € | 140 | |
23.08. 18:10:57.971 | 14,135 € | 500 | |
23.08. 17:13:14.063 | 14,035 € | 120 | |
23.08. 17:06:25.568 | 13,88 € | 500 | |
23.08. 17:05:44.656 | 13,83 € | 144 | |
22.08. 14:09:48.048 | 13,26 € | 149 | |
17.08. 17:12:44.789 | 12,97 € | 200 | |
16.08. 20:54:42.132 | 12,715 € | 200 | |
10.08. 16:40:37.384 | 12,94 € | 42 | |
10.08. 16:17:38.711 | 13,22 € | 42 | |
09.08. 17:35:36.623 | 12,645 € | 150 | |
08.08. 19:31:30.855 | 12,915 € | 110 | |
07.08. 16:14:06.438 | 12,99 € | 200 | |
04.08. 17:41:12.829 | 13,695 € | 80 | |
04.08. 14:37:42.656 | 12,93 € | 300 | |
04.08. 13:16:54.851 | 13,275 € | 22 | |
03.08. 21:26:04.513 | 13,13 € | 250 | |
03.08. 21:12:41.541 | 13,11 € | 170 | |
03.08. 21:09:40.823 | 13,215 € | 300 | |
03.08. 20:21:54.007 | 13,045 € | 170 | |
03.08. 19:08:56.576 | 12,975 € | 40 | |
03.08. 17:36:30.014 | 12,68 € | 73 | |
03.08. 17:18:48.548 | 12,32 € | 210 | |
03.08. 12:33:19.023 | 10,825 € | 73 | |
01.08. 13:53:17.668 | 9,658 € | 200 | |
01.08. 10:28:53.244 | 9,694 € | 210 | |
20.07. 09:04:51.293 | 9,342 € | 180 | |
17.07. 21:49:06.182 | 9,736 € | 150 | |
13.07. 18:26:17.700 | 9,668 € | 103 | |
12.07. 15:38:18.723 | 9,342 € | 200 | |
03.07. 20:16:04.146 | 8,476 € | 180 | |
28.06. 13:54:11.942 | 8,208 € | 30 | |
13.06. 19:46:15.792 | 8,556 € | 79 | |
13.06. 19:45:09.488 | 8,57 € | 59 | |
13.06. 15:31:21.944 | 8,122 € | 250 | |
07.06. 08:53:41.044 | 8,44 € | 80 | |
01.06. 20:08:21.939 | 8,024 € | 580 | |
31.05. 18:29:52.196 | 7,51 € | 160 | |
31.05. 18:26:37.756 | 7,454 € | 80 | |
31.05. 18:22:13.429 | 7,482 € | 80 | |
31.05. 17:56:14.746 | 7,584 € | 200 | |
31.05. 17:53:21.931 | 7,584 € | 220 | |
25.05. 20:34:10.806 | 7,098 € | 71 | |
19.05. 17:19:00.046 | 7,494 € | 25 | |
19.05. 16:09:12.946 | 7,522 € | 30 | |
17.05. 20:40:25.980 | 7,746 € | 320 | |
04.05. 15:12:39.220 | 5,884 € | 200 | |
03.05. 18:05:25.638 | 7,49 € | 20 | |
02.05. 16:01:49.630 | 8,542 € | 33 | |
27.04. 07:40:51.718 | 8,864 € | 227 | |
26.04. 22:59:41.934 | 8,74 € | 227 | |
25.04. 20:48:59.169 | 8,714 € | 90 | |
17.04. 11:35:15.550 | 9,324 € | 28 | |
12.04. 19:02:03.306 | 9,02 € | 100 | |
11.04. 20:48:44.341 | 9,372 € | 220 | |
11.04. 07:32:04.101 | 9,486 € | 150 | |
05.04. 15:46:36.196 | 9,746 € | 80 | |
23.03. 19:25:50.962 | 10,194 € | 100 | |
20.03. 14:51:30.524 | 9,385 € | 50 | |
14.03. 14:35:18.715 | 10,25 € | 50 | |
09.03. 09:20:15.542 | 10,962 € | 300 | |
08.03. 20:36:52.064 | 10,884 € | 13 | |
10.02. 20:29:22.079 | 11,688 € | 140 | |
10.02. 15:12:10.816 | 12,288 € | 40 | |
10.02. 15:08:56.260 | 12,288 € | 60 | |
10.02. 10:52:33.833 | 11,986 € | 180 | |
09.02. 13:37:09.388 | 12,798 € | 330 | |
26.01. 21:57:05.310 | 11,472 € | 12 | |
23.01. 08:36:15.582 | 11,28 € | 102 | |
17.01. 16:01:36.988 | 11,794 € | 44 | |
10.01. 11:26:10.189 | 10,824 € | 30 | |
29.12. 16:49:09.632 | 9,716 € | 200 | |
19.12. 15:31:38.311 | 10,26 € | 90 | |
16.12. 16:03:54.878 | 10,45 € | 50 | |
08.12. 16:11:41.991 | 10,498 € | 150 | |
06.12. 10:48:50.599 | 11,406 € | 18 | |
30.11. 14:00:27.005 | 11,594 € | 50 | |
29.11. 15:55:55.211 | 11,434 € | 80 | |
21.11. 21:04:12.097 | 11,554 € | 44 | |
17.11. 17:13:27.855 | 12,792 € | 90 | |
10.11. 16:56:15.410 | 13,054 € | 43 | |
10.11. 09:45:11.753 | 11,638 € | 22 | |
09.11. 20:53:10.809 | 11,684 € | 43 | |
07.11. 08:20:07.848 | 12,098 € | 10 | |
04.11. 19:05:08.424 | 12,542 € | 16 | |
27.10. 12:51:16.580 | 11,958 € | 14 | |
14.10. 17:43:06.617 | 12,778 € | 100 | |
05.10. 09:31:13.244 | 15,26 € | 35 | |
03.10. 13:21:21.260 | 13,764 € | 15 | |
26.09. 15:58:39.601 | 14,16 € | 10 | |
19.09. 21:31:46.264 | 15,516 € | 50 | |
14.09. 19:10:26.913 | 17,426 € | 30 | |
15.08. 15:22:32.930 | 18,518 € | 100 | |
05.08. 21:30:01.689 | 19,994 € | 110 | |
05.08. 14:58:46.328 | 20,715 € | 120 | |
05.08. 10:18:07.337 | 21,325 € | 100 | |
04.08. 10:20:47.388 | 19,086 € | 50 | |
03.08. 18:42:41.371 | 19,866 € | 50 | |
03.08. 14:53:24.426 | 19,334 € | 20 | |
29.07. 08:40:17.597 | 19,09 € | 15 | |
27.07. 22:35:59.980 | 22,85 € | 32 | |
27.07. 22:23:11.923 | 22,885 € | 52 | |
26.07. 20:27:15.637 | 21,195 € | 92 | |
22.07. 12:06:22.319 | 22,365 € | 20 | |
13.07. 12:04:15.745 | 20,99 € | 110 | |
07.07. 22:16:32.726 | 24,30 € | 5 | |
06.07. 15:20:20.990 | 23,19 € | 22 | |
05.07. 17:00:51.510 | 22,32 € | 100 | |
01.07. 19:39:42.011 | 21,06 € | 92 | |
24.06. 15:12:22.405 | 20,785 € | 40 | |
20.06. 10:56:13.357 | 18,192 € | 604 | |
14.06. 21:18:22.932 | 16,07 € | 95 | |
10.06. 16:20:53.173 | 17,082 € | 500 | |
02.06. 16:57:44.636 | 18,002 € | 33 | |
01.06. 12:18:46.709 | 17,354 € | 90 | |
24.05. 21:35:44.988 | 15,318 € | 50 | |
24.05. 16:08:11.673 | 14,952 € | 20 | |
23.05. 19:27:12.034 | 16,55 € | 5 | |
13.05. 08:43:38.439 | 15,842 € | 100 | |
12.05. 15:32:11.304 | 14,578 € | 100 | |
11.05. 14:09:56.773 | 17,342 € | 100 | |
05.05. 09:27:51.015 | 21,175 € | 50 | |
03.05. 17:37:25.873 | 22,045 € | 100 | |
21.04. 15:45:20.745 | 18,624 € | 85 | |
11.04. 11:11:09.826 | 20,00 € | 1 | |
06.04. 15:30:14.494 | 21,755 € | 45 | |
06.04. 14:12:42.835 | 21,235 € | 50 | |
04.04. 16:01:59.330 | 22,31 € | 1.167 | |
30.03. 13:20:24.409 | 21,95 € | 200 | |
29.03. 14:00:20.525 | 21,81 € | 183 | |
24.03. 09:04:48.884 | 20,05 € | 100 | |
21.03. 14:48:08.337 | 20,30 € | 50 | |
17.03. 07:38:41.514 | 19,332 € | 50 | |
14.03. 15:57:28.412 | 17,438 € | 20 | |
11.03. 10:45:04.210 | 17,65 € | 444 | |
09.03. 15:43:18.981 | 17,296 € | 50 | |
07.03. 21:38:35.422 | 17,68 € | 1.247 | |
07.03. 16:07:15.193 | 18,474 € | 50 | |
04.03. 19:27:13.991 | 20,00 € | 500 | |
04.03. 09:58:11.151 | 20,89 € | 25 | |
02.03. 21:14:42.134 | 21,715 € | 161 | |
02.03. 16:36:36.470 | 21,695 € | 2.136 | |
25.02. 13:25:50.025 | 22,565 € | 200 | |
24.02. 18:36:06.158 | 20,98 € | 30 | |
21.02. 21:40:58.498 | 21,43 € | 100 | |
17.02. 19:19:49.370 | 22,00 € | 450 | |
16.02. 11:10:02.101 | 23,145 € | 750 | |
15.02. 12:58:31.302 | 23,105 € | 750 | |
14.02. 15:58:04.331 | 23,485 € | 40 | |
11.02. 21:52:28.368 | 22,265 € | 200 | |
10.02. 12:42:02.060 | 26,18 € | 80 | |
10.02. 08:07:50.333 | 26,245 € | 20 | |
09.02. 16:15:14.445 | 25,12 € | 200 | |
08.02. 10:01:14.758 | 23,72 € | 10 | |
07.02. 17:04:12.130 | 24,96 € | 40 | |
03.02. 22:59:48.772 | 24,48 € | 50 | |
03.02. 17:41:52.998 | 23,20 € | 25 | |
01.02. 18:09:06.891 | 24,77 € | 50 | |
28.01. 11:19:13.083 | 20,665 € | 100 | |
27.01. 09:10:53.651 | 21,335 € | 20 | |
27.01. 08:36:35.426 | 20,665 € | 35 | |
24.01. 11:55:33.846 | 22,50 € | 444 | |
24.01. 11:17:41.075 | 21,995 € | 50 | |
24.01. 11:13:18.253 | 21,995 € | 25 | |
21.01. 14:29:44.430 | 22,29 € | 60 | |
20.01. 12:31:41.410 | 23,485 € | 50 | |
14.01. 19:37:09.189 | 24,405 € | 50 | |
14.01. 19:08:52.062 | 24,535 € | 9 | |
14.01. 17:21:25.861 | 24,41 € | 200 | |
14.01. 15:58:13.533 | 25,08 € | 200 | |
13.01. 15:48:47.153 | 26,145 € | 60 | |
13.01. 15:44:48.057 | 26,06 € | 100 | |
13.01. 15:32:52.178 | 25,885 € | 120 | |
13.01. 08:33:54.652 | 26,40 € | 110 | |
12.01. 12:09:55.124 | 27,225 € | 12 | |
11.01. 18:27:07.981 | 26,635 € | 20 | |
11.01. 18:01:42.067 | 26,755 € | 188 | |
07.01. 18:23:58.640 | 26,24 € | 188 | |
07.01. 15:04:49.489 | 26,615 € | 100 | |
06.01. 15:54:54.851 | 25,68 € | 90 | |
06.01. 15:52:16.296 | 26,01 € | 20 | |
04.01. 21:12:45.186 | 27,685 € | 150 | |
04.01. 17:25:17.521 | 27,97 € | 10 | |
04.01. 16:32:58.279 | 28,79 € | 120 | |
29.12. 15:43:01.169 | 30,195 € | 20 | |
28.12. 17:11:53.275 | 30,90 € | 485 | |
28.12. 15:32:16.046 | 31,07 € | 650 | |
27.12. 20:00:02.886 | 31,86 € | 335 | |
27.12. 18:33:03.431 | 31,75 € | 150 | |
27.12. 18:16:20.496 | 31,73 € | 200 | |
27.12. 18:11:19.910 | 31,69 € | 300 | |
27.12. 15:58:22.422 | 30,79 € | 500 | |
27.12. 15:19:10.627 | 30,11 € | 60 | |
22.12. 17:44:16.007 | 30,005 € | 150 | |
21.12. 19:48:52.291 | 30,335 € | 150 | |
21.12. 19:27:48.368 | 30,305 € | 50 | |
21.12. 19:23:14.927 | 30,29 € | 9 | |
21.12. 08:48:34.048 | 29,24 € | 10 | |
20.12. 10:37:20.972 | 29,685 € | 100 | |
20.12. 08:10:11.637 | 29,79 € | 150 | |
17.12. 17:21:54.387 | 30,755 € | 10 | |
17.12. 15:45:11.650 | 28,20 € | 7 | |
16.12. 20:54:22.117 | 27,68 € | 11 | |
16.12. 17:57:19.992 | 27,99 € | 50 | |
15.12. 20:15:00.002 | 29,335 € | 200 | |
14.12. 21:48:11.339 | 29,285 € | 150 | |
14.12. 09:14:27.122 | 30,05 € | 10 | |
13.12. 17:36:19.699 | 28,87 € | 90 | |
10.12. 21:48:05.855 | 29,705 € | 5 | |
08.12. 10:48:00.325 | 33,97 € | 15 | |
07.12. 18:53:40.694 | 34,075 € | 200 | |
07.12. 16:05:25.042 | 33,715 € | 100 | |
07.12. 14:23:19.923 | 32,94 € | 90 | |
06.12. 19:37:59.923 | 31,87 € | 15 | |
03.12. 20:22:05.148 | 30,87 € | 15 | |
03.12. 19:03:54.716 | 30,875 € | 20 | |
02.12. 19:55:08.851 | 32,54 € | 11 | |
01.12. 16:55:01.639 | 33,675 € | 20 | |
30.11. 18:16:47.491 | 31,89 € | 200 | |
29.11. 18:06:40.306 | 33,53 € | 60 | |
29.11. 09:31:01.699 | 33,975 € | 29 | |
26.11. 10:02:16.615 | 33,24 € | 58 | |
26.11. 08:54:52.244 | 33,26 € | 20 | |
25.11. 20:15:47.864 | 34,60 € | 10 | |
25.11. 12:50:34.910 | 34,525 € | 55 | |
24.11. 16:55:12.618 | 34,20 € | 4 | |
24.11. 15:15:24.074 | 34,45 € | 10 | |
24.11. 11:34:00.101 | 33,67 € | 70 | |
23.11. 15:48:23.339 | 34,84 € | 500 | |
22.11. 10:11:05.548 | 36,82 € | 10 | |
19.11. 21:04:42.582 | 36,80 € | 35 | |
19.11. 18:55:42.100 | 37,345 € | 450 | |
19.11. 17:06:49.735 | 37,755 € | 200 | |
19.11. 16:25:06.836 | 37,45 € | 30 | |
18.11. 16:48:19.385 | 37,245 € | 74 | |
17.11. 18:03:00.588 | 39,125 € | 100 | |
16.11. 18:28:08.831 | 39,39 € | 33 | |
16.11. 16:08:10.302 | 39,29 € | 300 | |
15.11. 17:57:34.315 | 40,39 € | 36 | |
15.11. 16:21:32.463 | 40,855 € | 65 | |
15.11. 15:34:48.472 | 41,60 € | 240 | |
15.11. 15:27:41.968 | 41,825 € | 25 | |
15.11. 14:17:12.835 | 42,255 € | 50 | |
15.11. 12:25:26.159 | 42,11 € | 23 | |
15.11. 12:03:22.374 | 42,095 € | 24 | |
15.11. 10:48:35.815 | 42,095 € | 74 | |
15.11. 10:00:54.873 | 42,10 € | 30 | |
12.11. 17:46:08.242 | 41,41 € | 15 | |
10.11. 11:04:42.599 | 41,38 € | 250 | |
09.11. 18:41:07.071 | 39,00 € | 40 | |
09.11. 17:52:49.108 | 39,485 € | 104 | |
09.11. 12:24:34.622 | 41,45 € | 50 | |
09.11. 09:31:15.721 | 41,05 € | 5 | |
08.11. 19:13:33.782 | 41,08 € | 78 | |
08.11. 15:30:24.319 | 43,245 € | 150 | |
08.11. 11:51:40.858 | 42,07 € | 80 | |
05.11. 21:58:10.523 | 43,09 € | 59 | |
04.11. 21:05:47.898 | 43,81 € | 100 | |
03.11. 17:32:33.455 | 41,685 € | 10 | |
03.11. 08:26:03.985 | 42,85 € | 15 | |
02.11. 22:19:40.043 | 41,70 € | 2 | |
02.11. 10:40:35.442 | 42,98 € | 29 | |
01.11. 16:49:48.212 | 41,835 € | 35 | |
01.11. 16:05:59.652 | 42,335 € | 50 | |
29.10. 15:45:11.622 | 41,06 € | 115 | |
29.10. 15:40:16.380 | 41,19 € | 300 | |
28.10. 16:34:20.020 | 43,685 € | 40 | |
28.10. 16:11:14.807 | 44,12 € | 50 | |
28.10. 16:07:24.024 | 43,61 € | 50 | |
28.10. 13:34:50.465 | 43,745 € | 10 | |
28.10. 08:24:32.502 | 43,60 € | 10 | |
28.10. 08:01:54.630 | 43,505 € | 10 | |
27.10. 18:06:22.930 | 49,055 € | 25 | |
26.10. 19:30:54.811 | 50,48 € | 15 | |
26.10. 18:46:23.311 | 50,50 € | 20 | |
25.10. 17:48:04.735 | 52,30 € | 40 | |
22.10. 17:38:18.527 | 49,795 € | 80 | |
22.10. 09:39:40.107 | 52,04 € | 10 | |
21.10. 18:15:01.666 | 50,11 € | 50 | |
21.10. 17:59:08.140 | 49,99 € | 10 | |
21.10. 17:55:20.193 | 50,36 € | 78 | |
21.10. 16:21:25.191 | 50,29 € | 103 | |
21.10. 16:00:43.839 | 49,995 € | 3 | |
20.10. 20:31:16.853 | 48,47 € | 250 | |
20.10. 18:29:48.326 | 49,11 € | 50 | |
20.10. 17:26:14.933 | 48,80 € | 250 | |
20.10. 09:21:30.308 | 49,985 € | 207 | |
19.10. 19:17:57.022 | 50,98 € | 150 | |
18.10. 17:07:01.025 | 48,315 € | 350 | |
18.10. 16:16:49.559 | 48,55 € | 150 | |
14.10. 17:17:06.465 | 50,24 € | 150 | |
13.10. 19:21:07.783 | 48,555 € | 160 | |
13.10. 17:50:55.823 | 49,315 € | 20 | |
12.10. 19:48:29.092 | 48,505 € | 11 | |
11.10. 19:49:39.167 | 48,055 € | 100 | |
11.10. 19:18:34.227 | 47,99 € | 200 | |
11.10. 18:34:53.981 | 47,855 € | 10 | |
11.10. 12:41:23.992 | 46,975 € | 80 | |
08.10. 18:56:32.396 | 46,645 € | 200 | |
07.10. 17:00:07.652 | 44,15 € | 30 | |
07.10. 16:34:10.451 | 44,645 € | 10 | |
07.10. 15:34:00.299 | 44,42 € | 207 | |
07.10. 11:24:08.702 | 43,525 € | 25 | |
07.10. 07:58:14.534 | 43,40 € | 10 | |
06.10. 15:45:28.920 | 41,45 € | 73 | |
06.10. 15:43:22.890 | 40,915 € | 130 | |
04.10. 16:35:27.854 | 39,325 € | 150 | |
01.10. 15:30:30.819 | 39,81 € | 150 | |
28.09. 19:57:56.300 | 39,145 € | 129 | |
27.09. 17:10:34.629 | 41,925 € | 50 | |
23.09. 17:24:18.101 | 42,94 € | 300 | |
21.09. 19:13:48.520 | 42,73 € | 300 | |
20.09. 18:05:16.313 | 40,12 € | 450 | |
20.09. 17:59:01.002 | 40,28 € | 450 | |
14.09. 15:54:04.794 | 40,24 € | 100 | |
13.09. 17:31:23.623 | 39,69 € | 300 | |
13.09. 17:13:08.708 | 39,48 € | 300 | |
13.09. 17:10:37.271 | 39,30 € | 300 | |
13.09. 16:33:08.201 | 37,875 € | 130 | |
09.09. 21:37:21.242 | 39,73 € | 10 | |
08.09. 17:17:31.893 | 36,84 € | 1.000 | |
03.09. 15:51:35.619 | 37,66 € | 52 | |
02.09. 16:20:52.159 | 37,53 € | 50 | |
02.09. 14:46:08.637 | 38,64 € | 52 | |
31.08. 15:50:58.524 | 37,50 € | 15 | |
27.08. 17:29:09.623 | 36,87 € | 20 | |
27.08. 17:15:58.240 | 36,945 € | 50 | |
27.08. 17:03:25.619 | 37,005 € | 280 | |
26.08. 16:35:02.306 | 36,495 € | 1.000 | |
24.08. 16:59:49.755 | 36,67 € | 80 | |
23.08. 16:10:25.773 | 36,10 € | 300 | |
23.08. 16:01:55.961 | 36,19 € | 300 | |
23.08. 15:06:01.953 | 36,45 € | 30 | |
20.08. 16:19:17.862 | 35,44 € | 14 | |
17.08. 17:43:39.401 | 34,68 € | 20 | |
14.08. 10:02:00.355 | 35,655 € | 30 | |
13.08. 13:37:56.194 | 36,315 € | 140 | |
11.08. 16:09:50.240 | 37,91 € | 30 | |
10.08. 20:42:42.393 | 38,00 € | 500 | |
10.08. 19:42:12.761 | 38,255 € | 130 | |
10.08. 18:29:25.682 | 38,535 € | 10 | |
10.08. 16:02:33.093 | 39,10 € | 50 | |
09.08. 20:24:41.144 | 39,60 € | 14 | |
09.08. 15:37:25.942 | 38,055 € | 200 | |
06.08. 18:12:13.303 | 38,25 € | 25 | |
06.08. 16:11:34.839 | 38,29 € | 23 | |
06.08. 15:42:22.830 | 38,89 € | 25 | |
06.08. 12:33:51.549 | 40,035 € | 20 | |
06.08. 09:54:49.814 | 39,89 € | 62 | |
05.08. 22:55:20.243 | 39,365 € | 10 | |
05.08. 21:04:18.984 | 39,78 € | 13 | |
05.08. 19:31:09.498 | 40,075 € | 40 | |
05.08. 18:42:02.965 | 40,635 € | 30 | |
05.08. 16:05:35.854 | 40,205 € | 25 | |
05.08. 16:02:50.262 | 40,525 € | 50 | |
05.08. 15:33:48.900 | 39,63 € | 100 | |
02.08. 15:43:19.878 | 43,055 € | 10 | |
02.08. 13:47:47.896 | 44,085 € | 15 | |
02.08. 12:25:22.003 | 44,245 € | 21 | |
02.08. 11:39:49.326 | 44,395 € | 10 | |
30.07. 18:37:57.440 | 43,06 € | 30 | |
30.07. 18:37:51.322 | 43,085 € | 25 | |
30.07. 18:31:06.364 | 42,90 € | 23 | |
30.07. 18:05:55.807 | 42,205 € | 25 | |
30.07. 17:37:46.964 | 41,61 € | 500 | |
30.07. 17:05:50.678 | 41,275 € | 30 | |
30.07. 16:58:46.711 | 41,255 € | 25 | |
30.07. 16:42:54.410 | 41,24 € | 500 | |
30.07. 16:33:05.808 | 41,385 € | 100 | |
29.07. 15:59:47.068 | 47,32 € | 450 | |
28.07. 18:17:37.728 | 48,595 € | 300 | |
28.07. 17:24:46.958 | 48,44 € | 300 | |
27.07. 21:47:13.737 | 45,80 € | 13 | |
27.07. 20:40:14.143 | 46,525 € | 14 | |
27.07. 17:37:35.173 | 44,685 € | 10 | |
27.07. 17:17:30.779 | 43,94 € | 60 | |
27.07. 15:53:36.179 | 45,815 € | 350 | |
26.07. 21:52:26.477 | 47,925 € | 40 | |
26.07. 08:37:50.045 | 46,36 € | 50 | |
26.07. 07:31:55.485 | 46,46 € | 50 | |
23.07. 16:19:50.366 | 46,545 € | 22 | |
22.07. 16:52:31.596 | 46,36 € | 100 | |
21.07. 18:42:51.939 | 46,49 € | 126 | |
21.07. 17:03:16.305 | 46,105 € | 75 | |
21.07. 09:31:38.997 | 46,47 € | 100 | |
21.07. 08:58:39.074 | 46,47 € | 10 | |
20.07. 22:02:11.865 | 46,115 € | 20 | |
20.07. 20:11:56.113 | 45,72 € | 350 | |
20.07. 18:11:32.380 | 44,71 € | 68 | |
20.07. 17:21:45.836 | 44,815 € | 30 | |
20.07. 16:12:11.280 | 42,63 € | 25 | |
20.07. 15:54:21.707 | 41,885 € | 300 | |
19.07. 20:38:13.595 | 42,775 € | 50 | |
19.07. 19:42:18.385 | 41,89 € | 50 | |
19.07. 18:51:48.651 | 41,365 € | 30 | |
19.07. 18:40:17.850 | 41,565 € | 45 | |
19.07. 17:15:32.974 | 41,62 € | 300 | |
19.07. 16:43:26.977 | 41,305 € | 100 | |
19.07. 16:36:49.359 | 40,835 € | 20 | |
19.07. 13:56:16.656 | 38,40 € | 50 | |
19.07. 13:27:21.616 | 39,59 € | 25 | |
16.07. 20:12:23.288 | 40,79 € | 25 | |
16.07. 18:06:55.308 | 40,995 € | 51 | |
16.07. 17:28:36.764 | 40,995 € | 10 | |
16.07. 16:57:02.062 | 40,90 € | 30 | |
16.07. 16:25:44.249 | 40,165 € | 30 | |
16.07. 15:42:36.401 | 40,99 € | 38 | |
15.07. 21:53:33.072 | 41,72 € | 250 | |
15.07. 20:24:56.670 | 41,145 € | 50 | |
15.07. 16:49:46.409 | 40,35 € | 100 | |
15.07. 16:22:45.758 | 41,565 € | 120 | |
15.07. 15:52:19.006 | 41,78 € | 10 | |
15.07. 15:34:47.986 | 41,325 € | 27 | |
15.07. 15:31:03.469 | 41,39 € | 20 | |
15.07. 13:15:02.210 | 40,40 € | 20 | |
15.07. 07:36:25.569 | 43,00 € | 88 | |
14.07. 22:20:31.066 | 42,435 € | 20 | |
14.07. 21:44:40.030 | 42,205 € | 28 | |
14.07. 21:23:21.892 | 43,24 € | 100 | |
14.07. 19:39:59.062 | 45,165 € | 10 | |
14.07. 19:29:52.030 | 45,47 € | 20 | |
14.07. 19:27:33.590 | 45,535 € | 100 | |
14.07. 19:14:50.328 | 46,035 € | 55 | |
14.07. 19:01:20.359 | 46,455 € | 333 | |
14.07. 18:44:22.054 | 45,69 € | 226 | |
14.07. 18:36:11.043 | 44,96 € | 200 | |
14.07. 18:18:49.791 | 45,76 € | 450 | |
14.07. 18:16:10.248 | 45,995 € | 11 | |
14.07. 18:04:14.806 | 46,545 € | 60 | |
14.07. 18:01:42.444 | 46,685 € | 250 | |
14.07. 17:55:51.088 | 46,565 € | 488 | |
14.07. 17:42:32.645 | 46,975 € | 20 | |
14.07. 17:42:03.883 | 47,07 € | 50 | |
14.07. 17:35:31.028 | 47,795 € | 45 | |
14.07. 17:25:57.173 | 48,715 € | 38 | |
14.07. 17:25:42.456 | 48,795 € | 1.000 | |
14.07. 17:00:54.889 | 50,15 € | 84 | |
14.07. 16:15:55.302 | 50,75 € | 100 | |
14.07. 16:10:51.862 | 51,26 € | 60 | |
14.07. 16:06:28.104 | 51,29 € | 100 | |
14.07. 16:04:46.478 | 51,50 € | 10 | |
14.07. 16:01:27.014 | 51,34 € | 140 | |
14.07. 12:13:32.145 | 52,01 € | 38 | |
13.07. 18:44:20.817 | 52,22 € | 29 | |
13.07. 17:59:23.928 | 52,36 € | 10 | |
13.07. 17:48:54.868 | 52,70 € | 28 | |
13.07. 17:46:14.591 | 52,10 € | 100 | |
13.07. 17:29:30.321 | 53,92 € | 1.000 | |
13.07. 17:17:54.905 | 53,00 € | 30 | |
13.07. 16:50:10.470 | 53,72 € | 84 | |
13.07. 16:49:48.169 | 53,69 € | 34 | |
13.07. 16:47:35.533 | 54,45 € | 100 | |
13.07. 16:42:53.188 | 52,19 € | 25 | |
13.07. 16:37:36.741 | 51,91 € | 95 | |
13.07. 15:39:16.652 | 47,985 € | 25 | |
12.07. 18:31:38.880 | 47,99 € | 70 | |
12.07. 16:11:49.162 | 46,39 € | 500 | |
12.07. 12:10:11.176 | 47,725 € | 15 | |
09.07. 16:32:08.460 | 46,40 € | 50 | |
09.07. 14:54:34.801 | 47,90 € | 100 | |
08.07. 21:16:55.806 | 47,00 € | 100 | |
08.07. 19:07:28.270 | 47,43 € | 100 | |
07.07. 16:38:22.841 | 47,225 € | 140 | |
06.07. 17:14:57.381 | 49,745 € | 15 | |
06.07. 15:12:05.508 | 50,33 € | 100 | |
06.07. 11:35:43.822 | 49,185 € | 10 | |
05.07. 09:42:27.677 | 48,355 € | 13 | |
02.07. 21:22:57.303 | 48,60 € | 140 | |
02.07. 21:10:50.050 | 48,60 € | 45 | |
02.07. 19:50:57.309 | 48,545 € | 150 | |
02.07. 19:14:06.008 | 48,60 € | 70 | |
02.07. 19:08:25.178 | 48,585 € | 140 | |
02.07. 19:01:02.984 | 48,575 € | 10 | |
02.07. 18:43:54.404 | 48,385 € | 140 | |
02.07. 18:41:38.763 | 48,385 € | 140 | |
01.07. 21:10:13.931 | 47,60 € | 375 | |
01.07. 18:04:44.032 | 47,385 € | 120 | |
01.07. 11:48:41.321 | 50,12 € | 10 | |
30.06. 20:43:50.364 | 49,20 € | 25 | |
30.06. 20:40:47.565 | 49,20 € | 25 | |
30.06. 17:59:52.520 | 49,86 € | 2 | |
30.06. 15:52:02.276 | 48,955 € | 20 | |
29.06. 18:34:58.188 | 49,975 € | 45 | |
29.06. 16:46:55.784 | 50,71 € | 150 | |
29.06. 10:11:57.365 | 47,45 € | 70 | |
28.06. 21:18:56.990 | 47,80 € | 35 | |
28.06. 16:09:35.999 | 47,57 € | 22 | |
25.06. 21:26:51.801 | 46,80 € | 80 | |
25.06. 17:34:10.181 | 46,75 € | 37 | |
25.06. 16:08:23.632 | 46,695 € | 85 | |
24.06. 21:32:49.468 | 48,19 € | 20 | |
24.06. 18:57:03.625 | 47,91 € | 150 | |
24.06. 18:55:57.168 | 47,985 € | 70 | |
24.06. 18:48:59.900 | 48,555 € | 70 | |
24.06. 18:16:12.627 | 49,365 € | 25 | |
24.06. 18:04:21.581 | 49,17 € | 50 | |
24.06. 16:31:07.683 | 48,265 € | 20 | |
24.06. 16:30:01.989 | 48,245 € | 100 | |
23.06. 18:27:21.431 | 46,00 € | 20 | |
23.06. 18:25:32.263 | 45,705 € | 50 | |
23.06. 18:06:30.825 | 46,05 € | 66 | |
23.06. 17:17:53.337 | 45,545 € | 450 | |
23.06. 16:13:38.014 | 46,015 € | 55 | |
23.06. 15:04:22.062 | 44,635 € | 28 | |
23.06. 09:20:02.284 | 45,88 € | 140 | |
22.06. 21:50:49.821 | 45,795 € | 50 | |
22.06. 21:41:05.309 | 45,80 € | 180 | |
22.06. 20:43:32.388 | 44,495 € | 70 | |
22.06. 20:43:32.359 | 44,495 € | 138 | |
22.06. 20:00:53.406 | 45,32 € | 150 | |
22.06. 19:20:50.966 | 44,99 € | 10 | |
22.06. 18:56:34.593 | 44,97 € | 70 | |
22.06. 18:17:58.203 | 45,60 € | 100 | |
22.06. 18:05:18.835 | 45,305 € | 150 | |
22.06. 18:02:33.764 | 45,32 € | 10 | |
22.06. 17:55:41.421 | 45,29 € | 70 | |
22.06. 17:51:29.198 | 45,405 € | 140 | |
22.06. 17:50:31.264 | 45,58 € | 450 | |
22.06. 17:34:52.126 | 44,97 € | 140 | |
22.06. 17:30:43.432 | 45,065 € | 90 | |
22.06. 17:30:09.071 | 44,935 € | 28 | |
22.06. 17:24:32.394 | 44,57 € | 150 | |
22.06. 17:22:54.358 | 44,58 € | 140 | |
22.06. 17:20:42.980 | 44,48 € | 150 | |
22.06. 17:19:17.764 | 44,465 € | 29 | |
22.06. 17:18:46.959 | 44,44 € | 13 | |
22.06. 17:18:31.450 | 44,42 € | 40 | |
22.06. 17:18:27.370 | 44,42 € | 100 | |
22.06. 17:18:22.311 | 44,365 € | 140 | |
22.06. 17:17:48.903 | 44,44 € | 140 | |
22.06. 16:21:37.678 | 44,675 € | 160 | |
22.06. 16:14:22.408 | 42,845 € | 25 | |
22.06. 08:54:53.122 | 41,005 € | 30 | |
21.06. 19:20:06.665 | 41,685 € | 100 | |
21.06. 18:54:56.106 | 41,58 € | 250 | |
21.06. 17:49:38.894 | 41,025 € | 325 | |
18.06. 19:19:55.145 | 40,775 € | 7 | |
18.06. 13:45:38.981 | 39,975 € | 51 | |
15.06. 17:49:51.585 | 40,22 € | 63 | |
14.06. 21:57:39.640 | 41,20 € | 85 | |
14.06. 10:09:38.146 | 42,30 € | 50 | |
11.06. 09:52:19.948 | 40,205 € | 4 | |
10.06. 15:36:47.001 | 41,13 € | 30 | |
10.06. 10:54:30.662 | 41,39 € | 4 | |
08.06. 19:42:06.773 | 41,435 € | 30 | |
08.06. 18:53:05.844 | 41,34 € | 20 | |
08.06. 17:20:00.196 | 40,96 € | 37 | |
08.06. 16:25:19.165 | 41,26 € | 100 | |
04.06. 16:47:22.456 | 37,70 € | 600 | |
04.06. 15:43:08.216 | 37,325 € | 50 | |
04.06. 14:09:07.264 | 36,82 € | 15 | |
03.06. 18:54:00.285 | 38,93 € | 10 | |
02.06. 20:09:10.545 | 39,40 € | 43 | |
02.06. 16:19:11.922 | 39,315 € | 100 | |
02.06. 15:53:57.588 | 40,175 € | 14 | |
01.06. 18:19:54.201 | 39,81 € | 100 | |
27.05. 15:27:15.528 | 37,88 € | 15 | |
26.05. 21:14:48.725 | 38,235 € | 6 | |
26.05. 20:21:44.214 | 38,58 € | 200 | |
25.05. 15:36:23.444 | 35,73 € | 100 | |
21.05. 18:46:00.324 | 33,915 € | 50 | |
18.05. 14:50:47.296 | 33,745 € | 25 | |
14.05. 12:51:32.057 | 32,04 € | 5 | |
11.05. 17:21:18.407 | 33,05 € | 100 | |
11.05. 12:46:08.907 | 30,59 € | 28 | |
11.05. 10:00:02.473 | 30,605 € | 15 | |
11.05. 09:30:47.036 | 30,82 € | 43 | |
10.05. 21:47:05.527 | 31,60 € | 17 | |
07.05. 15:51:23.382 | 34,33 € | 100 | |
05.05. 18:55:12.194 | 32,925 € | 10 | |
05.05. 17:38:12.743 | 31,86 € | 350 | |
05.05. 17:20:37.421 | 31,385 € | 50 | |
05.05. 17:01:34.241 | 31,585 € | 350 | |
05.05. 16:15:44.681 | 31,985 € | 31 | |
05.05. 16:09:49.669 | 32,18 € | 50 | |
03.05. 18:47:34.607 | 36,485 € | 50 | |
03.05. 17:33:06.641 | 36,88 € | 15 | |
29.04. 22:28:10.798 | 38,905 € | 250 | |
29.04. 22:17:21.333 | 38,595 € | 50 | |
28.04. 17:51:16.001 | 40,85 € | 75 | |
27.04. 15:46:44.583 | 40,47 € | 24 | |
26.04. 18:41:24.899 | 39,89 € | 155 | |
26.04. 13:46:27.959 | 40,48 € | 50 | |
23.04. 18:00:05.409 | 39,55 € | 14 | |
23.04. 16:04:10.234 | 38,98 € | 15 | |
23.04. 16:01:46.916 | 38,675 € | 13 | |
21.04. 15:51:28.648 | 36,805 € | 50 | |
20.04. 21:55:50.567 | 36,91 € | 15 | |
20.04. 16:51:08.582 | 36,755 € | 56 | |
19.04. 18:20:32.801 | 38,89 € | 75 | |
19.04. 17:24:52.148 | 39,58 € | 13 | |
19.04. 17:23:46.548 | 39,335 € | 13 | |
16.04. 19:50:45.127 | 40,955 € | 20 | |
15.04. 16:14:09.262 | 41,48 € | 13 | |
15.04. 16:13:20.421 | 41,315 € | 12 | |
15.04. 15:59:45.277 | 41,81 € | 12 | |
15.04. 12:41:22.526 | 40,10 € | 13 | |
13.04. 15:36:02.021 | 40,495 € | 80 | |
12.04. 21:53:10.181 | 40,56 € | 80 | |
12.04. 18:45:10.509 | 40,11 € | 14 | |
12.04. 08:38:01.232 | 41,135 € | 40 | |
09.04. 18:07:22.954 | 40,33 € | 56 | |
09.04. 12:04:00.383 | 41,30 € | 30 | |
01.04. 15:40:25.796 | 39,355 € | 20 | |
25.03. 17:41:14.011 | 36,725 € | 30 | |
24.03. 20:09:37.864 | 36,705 € | 30 | |
19.03. 19:07:59.857 | 38,15 € | 15 | |
18.03. 21:26:01.027 | 38,00 € | 14 | |
15.03. 12:46:43.518 | 42,34 € | 82 | |
15.03. 12:32:21.182 | 42,295 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:05:00.000 | 627 | 15,79 € | 15,88 € | 627 |
18:03:00.000 | 1.254 | 15,81 € | 15,90 € | 1.254 |
18:02:00.000 | 627 | 15,81 € | 15,91 € | 627 |
18:01:00.000 | 627 | 15,80 € | 15,89 € | 627 |
18:00:00.000 | 627 | 15,81 € | 15,90 € | 627 |
17:58:00.000 | 627 | 15,83 € | 15,895 € | 627 |
17:55:00.000 | 627 | 15,815 € | 15,90 € | 627 |
17:54:00.000 | 627 | 15,815 € | 15,90 € | 627 |
17:53:00.000 | 627 | 15,82 € | 15,91 € | 627 |
Stammdaten
WKN | A2N5QE |
ISIN | US91688F1049 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,44 % |
Abstand 52W Hoch | 7,10 % |
Abstand 52W Tief | 107,62 % |
Vola 30 Tage | 18,48 % |
Vola 250 Tage | 53,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 16,270 | -1,229 | |
1 Monat | 14,140 | +13,649 | |
6 Monate | 9,490 | +69,336 | |
Lfd. Jahr | 13,110 | +22,578 | |
1 Jahr | 13,930 | +15,363 | |
3 Jahre | 30,673 | -47,608 |