Jetzt handeln
WARSAW STOCK EXCH. ZY1
ISIN: PLGPW0000017 | WKN: A1C7YU
9,4650 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
9,1000 €
Stück: 220
Brief
9,8300 €
Stück: 220
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:43:22.456 | 9,36 € | 128 | |
04.11. 16:39:59.522 | 9,64 € | 190 | |
02.10. 13:16:06.432 | 10,52 € | 100 | |
27.09. 14:20:25.512 | 10,50 € | 76 | |
19.08. 11:59:00.642 | 10,18 € | 100 | |
14.08. 16:40:57.326 | 10,12 € | 300 | |
12.08. 09:38:30.501 | 9,80 € | 100 | |
09.08. 09:48:37.809 | 9,74 € | 25 | |
05.08. 10:01:46.077 | 9,46 € | 400 | |
22.07. 17:21:17.414 | 10,74 € | 198 | |
22.07. 15:46:03.647 | 10,72 € | 100 | |
10.07. 16:38:55.824 | 11,16 € | 250 | |
09.07. 16:34:13.701 | 11,32 € | 20 | |
21.06. 11:20:16.140 | 11,00 € | 80 | |
17.06. 20:30:12.190 | 10,48 € | 177 | |
14.06. 12:11:05.045 | 10,68 € | 500 | |
14.06. 08:02:23.171 | 10,34 € | 300 | |
10.06. 09:05:47.471 | 10,68 € | 300 | |
23.05. 10:04:49.421 | 11,10 € | 20 | |
10.05. 10:26:53.307 | 10,50 € | 50 | |
08.05. 15:45:00.687 | 10,62 € | 50 | |
08.05. 09:59:32.117 | 10,46 € | 350 | |
30.04. 12:17:29.470 | 10,24 € | 222 | |
30.04. 09:32:28.618 | 10,28 € | 100 | |
05.04. 22:12:20.035 | 10,18 € | 100 | |
02.04. 12:33:52.396 | 9,71 € | 500 | |
23.02. 10:20:56.918 | 10,01 € | 445 | |
20.02. 10:26:06.464 | 10,17 € | 59 | |
07.02. 16:14:04.007 | 10,02 € | 300 | |
06.02. 20:03:23.339 | 9,875 € | 20 | |
02.02. 15:16:40.753 | 10,06 € | 920 | |
02.02. 12:24:36.079 | 10,25 € | 25 | |
30.01. 09:05:31.423 | 9,63 € | 108 | |
25.01. 11:42:29.442 | 9,995 € | 900 | |
19.01. 10:54:55.835 | 9,86 € | 500 | |
17.01. 10:51:16.382 | 9,87 € | 103 | |
16.01. 11:26:31.509 | 10,21 € | 390 | |
11.01. 15:16:27.351 | 10,08 € | 2.000 | |
27.12. 15:49:03.374 | 10,01 € | 81 | |
22.12. 09:44:43.098 | 9,66 € | 20 | |
15.12. 18:48:37.405 | 9,855 € | 500 | |
15.12. 14:31:15.420 | 9,735 € | 300 | |
14.12. 09:43:01.138 | 9,72 € | 500 | |
14.12. 08:50:36.546 | 9,80 € | 100 | |
13.12. 16:18:17.707 | 9,40 € | 200 | |
08.12. 16:00:05.359 | 9,43 € | 75 | |
30.11. 16:42:10.405 | 9,31 € | 60 | |
30.11. 09:02:13.661 | 9,695 € | 190 | |
28.11. 14:03:44.338 | 9,47 € | 65 | |
28.11. 13:57:00.740 | 9,455 € | 40 | |
28.11. 10:08:59.565 | 9,315 € | 68 | |
21.11. 22:19:17.833 | 9,05 € | 115 | |
18.11. 12:17:44.881 | 8,80 € | 95 | |
15.11. 10:50:50.119 | 8,87 € | 72 | |
08.11. 14:29:43.342 | 8,925 € | 145 | |
01.11. 11:01:43.106 | 8,655 € | 130 | |
31.10. 14:37:01.132 | 8,945 € | 200 | |
24.10. 14:01:21.028 | 8,55 € | 193 | |
23.10. 15:39:44.113 | 8,75 € | 220 | |
16.10. 22:26:38.224 | 8,815 € | 300 | |
16.10. 14:15:09.562 | 8,435 € | 76 | |
10.10. 13:32:18.688 | 7,98 € | 324 | |
02.10. 09:59:22.695 | 7,905 € | 510 | |
22.09. 10:53:24.503 | 7,86 € | 540 | |
22.09. 10:38:59.104 | 7,86 € | 528 | |
15.09. 17:00:23.720 | 7,975 € | 76 | |
12.09. 11:41:58.011 | 8,00 € | 500 | |
12.09. 10:09:14.152 | 8,005 € | 500 | |
05.09. 18:37:03.700 | 8,145 € | 443 | |
01.09. 12:41:20.416 | 8,425 € | 65 | |
18.08. 11:55:34.494 | 8,18 € | 300 | |
16.08. 10:41:44.356 | 8,06 € | 100 | |
15.08. 11:07:29.153 | 8,055 € | 122 | |
10.08. 08:04:51.850 | 7,985 € | 300 | |
09.08. 14:29:40.524 | 8,42 € | 60 | |
08.08. 20:44:17.268 | 8,37 € | 72 | |
25.07. 14:06:03.286 | 8,69 € | 20 | |
24.07. 16:02:02.118 | 8,46 € | 400 | |
21.07. 17:05:16.271 | 8,435 € | 1.400 | |
20.07. 10:59:26.327 | 9,22 € | 540 | |
19.07. 18:53:33.602 | 9,225 € | 528 | |
10.07. 16:15:36.405 | 8,865 € | 67 | |
10.07. 15:50:30.129 | 8,85 € | 500 | |
03.07. 11:03:15.379 | 8,49 € | 50 | |
30.06. 16:49:05.020 | 8,595 € | 400 | |
14.06. 16:50:50.876 | 8,86 € | 205 | |
30.05. 14:09:03.304 | 8,465 € | 120 | |
18.05. 12:24:55.087 | 8,17 € | 400 | |
17.05. 09:43:40.554 | 8,25 € | 200 | |
05.05. 17:50:07.984 | 7,895 € | 450 | |
02.05. 16:38:55.801 | 7,995 € | 1.000 | |
25.04. 10:37:43.221 | 7,93 € | 200 | |
22.02. 09:58:11.315 | 7,70 € | 250 | |
22.02. 09:56:52.167 | 7,72 € | 400 | |
20.02. 07:33:47.116 | 7,865 € | 250 | |
26.01. 17:13:31.316 | 7,865 € | 3 | |
18.01. 22:41:17.709 | 7,70 € | 150 | |
16.01. 09:49:55.381 | 7,905 € | 198 | |
12.01. 12:05:27.354 | 8,015 € | 75 | |
11.01. 11:36:07.053 | 8,035 € | 100 | |
13.12. 15:30:41.729 | 7,68 € | 350 | |
13.12. 10:41:40.151 | 7,475 € | 150 | |
02.12. 17:10:31.393 | 7,645 € | 1.000 | |
30.11. 10:37:54.805 | 7,515 € | 2.500 | |
10.11. 22:59:44.578 | 7,80 € | 150 | |
08.11. 19:38:51.592 | 7,48 € | 100 | |
21.10. 11:01:36.232 | 6,575 € | 90 | |
14.10. 13:17:28.550 | 6,66 € | 4.000 | |
14.10. 13:16:40.805 | 6,68 € | 1.000 | |
07.10. 14:19:21.264 | 6,865 € | 1.000 | |
07.10. 14:17:30.159 | 6,85 € | 1.000 | |
07.10. 14:15:45.670 | 6,845 € | 1.000 | |
06.10. 09:32:56.386 | 6,80 € | 80 | |
26.09. 11:56:26.126 | 6,955 € | 150 | |
22.09. 11:09:47.930 | 7,195 € | 105 | |
19.09. 09:55:20.389 | 7,35 € | 100 | |
14.09. 14:43:45.408 | 7,31 € | 8 | |
13.09. 12:40:25.610 | 7,505 € | 270 | |
30.08. 10:37:37.928 | 7,425 € | 70 | |
29.08. 11:59:37.762 | 7,36 € | 3 | |
22.08. 08:37:45.344 | 7,49 € | 89 | |
17.08. 16:06:43.631 | 7,65 € | 200 | |
15.08. 11:58:42.576 | 7,705 € | 300 | |
12.08. 16:08:42.914 | 7,70 € | 500 | |
11.08. 17:04:45.616 | 7,815 € | 100 | |
08.08. 08:21:56.296 | 7,80 € | 20 | |
05.08. 15:43:46.958 | 7,725 € | 200 | |
04.08. 15:22:53.315 | 7,56 € | 300 | |
03.08. 15:34:47.767 | 7,735 € | 77 | |
03.08. 12:30:03.126 | 7,73 € | 300 | |
03.08. 10:30:12.717 | 7,70 € | 140 | |
29.07. 12:55:44.315 | 7,44 € | 150 | |
26.07. 10:48:04.980 | 7,31 € | 480 | |
25.07. 08:55:37.930 | 7,315 € | 150 | |
22.07. 19:13:05.776 | 7,22 € | 500 | |
15.07. 14:18:08.184 | 7,51 € | 250 | |
14.07. 13:39:27.704 | 7,485 € | 70 | |
13.07. 21:43:41.460 | 7,57 € | 28 | |
11.07. 10:51:06.081 | 7,70 € | 117 | |
29.06. 12:15:20.314 | 7,975 € | 213 | |
28.06. 11:01:43.959 | 7,955 € | 130 | |
24.06. 14:35:52.497 | 7,845 € | 85 | |
17.06. 15:40:47.635 | 7,85 € | 200 | |
15.06. 10:59:02.910 | 7,96 € | 125 | |
23.05. 11:06:14.713 | 8,29 € | 300 | |
18.05. 21:55:43.235 | 8,06 € | 200 | |
16.05. 10:22:36.856 | 8,26 € | 150 | |
10.05. 16:36:48.036 | 7,845 € | 150 | |
06.05. 09:09:19.644 | 8,10 € | 375 | |
29.04. 12:33:21.063 | 8,305 € | 60 | |
26.04. 16:41:01.046 | 8,15 € | 120 | |
25.04. 20:44:12.436 | 8,04 € | 400 | |
22.04. 11:57:35.827 | 8,375 € | 300 | |
04.04. 08:01:30.764 | 8,888 € | 920 | |
31.03. 20:14:23.196 | 8,68 € | 800 | |
31.03. 13:19:09.308 | 8,775 € | 600 | |
31.03. 12:24:28.155 | 8,77 € | 600 | |
31.03. 12:21:28.675 | 8,78 € | 600 | |
18.03. 11:55:31.856 | 8,84 € | 200 | |
14.03. 20:04:36.809 | 8,44 € | 60 | |
09.03. 09:45:11.523 | 8,26 € | 380 | |
07.03. 12:38:16.494 | 7,655 € | 100 | |
07.03. 09:10:15.081 | 7,41 € | 144 | |
04.03. 16:56:35.947 | 7,665 € | 250 | |
28.02. 20:52:48.244 | 8,19 € | 177 | |
28.02. 18:41:25.484 | 8,22 € | 62 | |
28.02. 16:18:52.310 | 8,29 € | 100 | |
28.02. 08:31:20.246 | 8,275 € | 160 | |
25.02. 20:22:27.922 | 8,43 € | 100 | |
25.02. 10:15:11.099 | 8,235 € | 161 | |
24.02. 16:15:58.362 | 7,765 € | 1.000 | |
17.02. 22:00:52.652 | 8,685 € | 100 | |
17.02. 14:46:09.873 | 8,90 € | 250 | |
16.02. 13:43:40.820 | 9,09 € | 64 | |
14.02. 11:51:22.754 | 8,76 € | 200 | |
07.02. 08:59:40.192 | 9,085 € | 50 | |
03.02. 19:35:18.740 | 8,885 € | 110 | |
31.01. 11:01:05.248 | 8,805 € | 1.000 | |
28.01. 16:58:28.082 | 8,815 € | 180 | |
20.01. 16:38:15.122 | 9,075 € | 90 | |
18.01. 17:32:16.176 | 9,07 € | 100 | |
22.12. 16:25:05.949 | 8,795 € | 20 | |
20.12. 09:33:29.900 | 8,62 € | 200 | |
09.12. 15:17:07.503 | 8,90 € | 1.000 | |
08.12. 17:37:54.707 | 8,955 € | 85 | |
03.12. 17:15:39.788 | 9,015 € | 550 | |
19.11. 16:51:48.428 | 9,255 € | 161 | |
19.11. 16:25:34.160 | 9,095 € | 100 | |
19.11. 12:40:57.568 | 9,20 € | 200 | |
19.11. 12:23:42.347 | 9,20 € | 100 | |
19.11. 10:03:00.768 | 9,265 € | 150 | |
08.10. 15:18:01.414 | 9,575 € | 27 | |
29.09. 08:58:22.915 | 9,115 € | 61 | |
24.09. 16:37:30.498 | 9,06 € | 50 | |
24.09. 11:42:20.578 | 9,12 € | 62 | |
15.09. 20:39:06.726 | 9,66 € | 60 | |
07.09. 22:40:38.970 | 9,825 € | 100 | |
30.08. 10:45:04.199 | 9,42 € | 420 | |
30.08. 10:44:36.316 | 9,42 € | 420 | |
30.08. 10:43:22.294 | 9,535 € | 420 | |
25.08. 10:48:10.517 | 9,705 € | 101 | |
11.08. 12:58:53.577 | 9,745 € | 500 | |
09.08. 09:46:28.046 | 9,925 € | 60 | |
05.08. 22:22:46.803 | 9,92 € | 23 | |
04.08. 18:53:50.940 | 9,60 € | 200 | |
27.07. 11:09:10.231 | 9,92 € | 60 | |
22.07. 10:00:03.968 | 10,02 € | 200 | |
22.07. 09:07:59.775 | 10,01 € | 130 | |
14.07. 09:47:41.489 | 10,50 € | 115 | |
13.07. 08:31:50.314 | 10,45 € | 1.000 | |
12.07. 16:08:27.000 | 10,58 € | 140 | |
07.07. 15:59:49.062 | 10,65 € | 500 | |
01.07. 15:49:07.990 | 10,73 € | 80 | |
08.06. 08:14:36.833 | 11,02 € | 90 | |
25.05. 19:33:25.587 | 10,84 € | 100 | |
25.05. 19:26:47.347 | 10,84 € | 100 | |
18.05. 20:25:21.581 | 10,65 € | 95 | |
13.05. 14:02:36.631 | 10,41 € | 45 | |
11.05. 09:38:15.635 | 10,48 € | 292 | |
06.05. 17:02:21.075 | 10,33 € | 100 | |
29.04. 16:18:49.427 | 10,34 € | 500 | |
28.04. 08:40:25.547 | 10,32 € | 35 | |
21.04. 16:55:50.016 | 10,32 € | 40 | |
12.04. 09:57:14.523 | 10,34 € | 100 | |
08.04. 14:15:25.228 | 10,03 € | 30 | |
08.04. 12:26:56.783 | 10,09 € | 250 | |
07.04. 12:58:04.439 | 10,09 € | 2.000 | |
07.04. 12:40:31.251 | 10,07 € | 2.000 | |
07.04. 12:38:38.849 | 10,08 € | 1.500 | |
30.03. 09:46:26.862 | 9,78 € | 30 | |
29.03. 09:51:37.972 | 9,84 € | 10 | |
24.03. 17:15:42.786 | 9,63 € | 100 | |
24.03. 13:58:34.148 | 9,50 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:54:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:51:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:48:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:45:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:42:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:39:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:36:00 | 220 | 9,10 € | 9,83 € | 220 |
21.12. 12:33:00 | 220 | 9,10 € | 9,83 € | 220 |
Stammdaten
WKN | A1C7YU |
ISIN | PLGPW0000017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,93 % |
Abstand 52W Hoch | 17,91 % |
Abstand 52W Tief | 1,34 % |
Vola 30 Tage | 6,55 % |
Vola 250 Tage | 19,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,730 | -2,724 | |
1 Monat | 9,820 | -3,615 | |
6 Monate | 10,960 | -13,641 | |
Lfd. Jahr | 9,563 | -1,020 | |
1 Jahr | 9,753 | -2,948 | |
3 Jahre | 8,753 | +8,141 |