Jetzt handeln
HANETF-IC.G.D.E. DLA
ISIN: IE00BNC1F287 | WKN: A2QG4B
5,5940 €
-0,0015 -0,03 %
20.12. 22:59
Status: tradeable
Geld
5,5490 €
Stück: 1.797
Brief
5,6390 €
Stück: 1.797
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:50:06.265 | 5,802 € | 200 | |
09.12. 09:31:12.513 | 5,91 € | 155 | |
04.12. 14:57:26.706 | 6,001 € | 280 | |
15.08. 15:59:27.282 | 5,784 € | 120 | |
18.06. 17:53:49.150 | 5,915 € | 405 | |
14.06. 09:35:28.950 | 6,022 € | 230 | |
03.06. 18:36:41.167 | 6,105 € | 850 | |
29.04. 17:10:38.777 | 5,873 € | 8.500 | |
09.04. 12:19:53.443 | 5,986 € | 68 | |
04.04. 17:27:46.490 | 6,024 € | 70 | |
04.03. 16:12:54.910 | 5,954 € | 134 | |
22.01. 17:20:37.188 | 5,747 € | 125 | |
27.12. 14:27:15.002 | 6,289 € | 4.000 | |
27.12. 14:26:05.919 | 6,289 € | 4.000 | |
27.12. 14:14:36.092 | 6,289 € | 4.000 | |
27.12. 14:12:31.632 | 6,289 € | 4.000 | |
27.12. 14:02:05.526 | 6,289 € | 4.000 | |
27.12. 14:00:58.096 | 6,289 € | 4.000 | |
27.12. 13:57:56.412 | 6,289 € | 4.000 | |
27.12. 13:57:40.742 | 6,289 € | 4.000 | |
20.12. 12:55:57.261 | 6,272 € | 100 | |
13.12. 07:30:06.601 | 5,934 € | 35 | |
06.11. 10:40:43.934 | 5,716 € | 175 | |
01.11. 09:56:10.810 | 5,359 € | 90 | |
12.10. 14:14:17.208 | 6,01 € | 600 | |
19.09. 10:29:53.229 | 6,302 € | 1.000 | |
06.09. 15:15:14.159 | 6,504 € | 40 | |
22.08. 20:05:29.408 | 6,291 € | 25 | |
26.07. 15:18:40.657 | 6,888 € | 150 | |
25.07. 10:11:06.200 | 6,969 € | 28 | |
25.07. 07:39:03.076 | 6,901 € | 634 | |
06.07. 17:41:59.799 | 6,536 € | 1.800 | |
06.07. 16:33:27.328 | 6,565 € | 250 | |
03.07. 09:12:08.064 | 6,699 € | 2.000 | |
26.06. 09:12:00.650 | 6,478 € | 150 | |
13.06. 11:23:50.249 | 6,723 € | 200 | |
06.06. 14:22:24.383 | 6,578 € | 1 | |
06.06. 09:18:12.115 | 6,562 € | 150 | |
08.05. 15:11:20.264 | 6,372 € | 133 | |
05.05. 09:15:03.528 | 6,241 € | 125 | |
11.04. 14:48:35.655 | 6,488 € | 500 | |
28.03. 17:06:58.525 | 6,424 € | 70 | |
27.03. 16:12:16.839 | 6,44 € | 250 | |
10.03. 08:30:10.083 | 6,643 € | 200 | |
08.03. 12:57:16.611 | 6,849 € | 10 | |
07.03. 16:05:37.689 | 6,874 € | 8.300 | |
02.03. 09:38:48.673 | 6,711 € | 1.900 | |
23.02. 09:12:02.097 | 6,825 € | 84 | |
09.02. 20:01:06.468 | 6,99 € | 70 | |
09.02. 19:07:41.406 | 7,018 € | 280 | |
09.02. 12:43:51.119 | 7,116 € | 1.400 | |
03.02. 09:33:38.580 | 7,112 € | 17 | |
20.12. 13:12:01.740 | 6,415 € | 157 | |
06.11. 17:59:01.588 | 6,74 € | 100 | |
04.11. 16:05:22.436 | 6,794 € | 430 | |
31.10. 09:15:02.060 | 6,631 € | 25 | |
17.10. 10:58:46.720 | 6,44 € | 100 | |
13.10. 16:41:06.971 | 6,345 € | 100 | |
07.10. 09:16:48.700 | 6,79 € | 900 | |
03.10. 14:44:55.435 | 6,692 € | 100 | |
29.09. 20:01:10.836 | 6,574 € | 100 | |
20.09. 09:12:03.465 | 7,324 € | 140 | |
19.09. 15:03:05.723 | 7,19 € | 100 | |
16.09. 09:12:02.812 | 7,264 € | 350 | |
07.09. 09:12:06.686 | 7,253 € | 50 | |
30.08. 13:18:31.435 | 7,593 € | 66 | |
30.08. 10:32:11.560 | 7,599 € | 290 | |
29.08. 09:12:04.282 | 7,601 € | 50 | |
24.08. 13:14:45.534 | 7,638 € | 200 | |
22.08. 10:37:28.737 | 7,625 € | 500 | |
18.08. 09:20:06.380 | 7,823 € | 300 | |
15.08. 12:19:27.595 | 7,976 € | 15 | |
03.08. 15:30:07.968 | 7,466 € | 2.000 | |
03.08. 15:30:03.995 | 7,473 € | 2.000 | |
29.07. 10:34:23.848 | 7,555 € | 666 | |
28.07. 16:01:28.333 | 7,441 € | 68 | |
28.07. 09:15:13.445 | 7,199 € | 200 | |
25.07. 09:17:51.116 | 7,095 € | 1.000 | |
22.07. 10:42:22.492 | 7,138 € | 475 | |
20.07. 12:01:32.872 | 7,009 € | 100 | |
08.07. 17:20:57.496 | 7,048 € | 500 | |
08.07. 17:20:32.562 | 7,026 € | 630 | |
08.07. 10:28:20.953 | 7,00 € | 150 | |
06.07. 11:25:55.948 | 6,742 € | 2.000 | |
24.06. 12:38:13.292 | 6,744 € | 10.000 | |
21.06. 10:19:16.717 | 6,644 € | 1.000 | |
06.06. 09:12:07.568 | 7,207 € | 150 | |
03.06. 11:16:53.428 | 7,17 € | 50 | |
25.05. 09:12:09.523 | 6,806 € | 100 | |
17.05. 16:39:44.059 | 6,75 € | 500 | |
10.05. 09:46:38.755 | 6,628 € | 100 | |
10.05. 09:09:13.261 | 6,609 € | 350 | |
02.05. 17:25:52.797 | 7,002 € | 1.000 | |
26.04. 10:08:28.240 | 7,12 € | 1.000 | |
11.04. 09:52:40.476 | 7,387 € | 200 | |
07.04. 12:17:53.434 | 7,51 € | 500 | |
29.03. 16:21:22.921 | 7,53 € | 150 | |
28.03. 09:18:11.638 | 7,502 € | 750 | |
23.03. 09:20:27.585 | 7,637 € | 50 | |
14.03. 10:24:52.499 | 7,254 € | 100 | |
09.03. 17:01:04.081 | 7,332 € | 1.000 | |
09.03. 08:36:59.095 | 7,311 € | 69 | |
08.03. 21:15:22.656 | 7,193 € | 140 | |
08.03. 11:59:39.777 | 7,084 € | 200 | |
01.03. 19:53:51.010 | 7,145 € | 130 | |
14.02. 16:13:02.272 | 7,012 € | 70 | |
14.02. 08:09:56.794 | 7,059 € | 150 | |
09.02. 11:10:00.454 | 7,17 € | 500 | |
04.02. 17:00:50.822 | 6,952 € | 7.194 | |
03.02. 19:55:31.375 | 7,062 € | 40 | |
02.02. 09:11:13.766 | 7,342 € | 5.000 | |
01.02. 20:44:44.958 | 7,346 € | 5.000 | |
01.02. 12:10:29.296 | 7,283 € | 2 | |
31.01. 09:12:06.562 | 7,024 € | 200 | |
25.01. 10:28:20.070 | 7,136 € | 90 | |
21.01. 12:48:03.235 | 7,40 € | 15 | |
21.01. 10:51:50.979 | 7,386 € | 1.000 | |
21.01. 10:08:28.059 | 7,416 € | 60 | |
19.01. 21:52:16.977 | 7,499 € | 500 | |
19.01. 11:08:43.195 | 7,553 € | 750 | |
17.01. 09:12:16.930 | 7,702 € | 500 | |
14.01. 13:54:10.126 | 7,712 € | 650 | |
10.01. 14:10:39.971 | 7,804 € | 1.277 | |
06.01. 16:20:04.498 | 7,907 € | 2.500 | |
04.01. 09:12:10.611 | 8,33 € | 100 | |
03.01. 19:52:41.495 | 8,308 € | 10 | |
03.01. 09:12:03.486 | 8,294 € | 5 | |
20.12. 18:00:41.483 | 7,767 € | 228 | |
20.12. 09:22:52.157 | 7,90 € | 120 | |
17.12. 15:20:04.928 | 8,001 € | 45 | |
16.12. 08:06:49.252 | 8,133 € | 3.000 | |
15.12. 09:12:07.613 | 8,064 € | 150 | |
14.12. 10:02:51.255 | 8,251 € | 1.000 | |
13.12. 08:31:01.795 | 4,1885 € | 500 | |
13.12. 08:17:43.185 | 4,1885 € | 500 | |
13.12. 08:00:45.321 | 7,895 € | 30 | |
13.12. 08:00:19.145 | 8,16 € | 1.000 | |
09.12. 17:17:48.762 | 8,401 € | 475 | |
07.12. 09:13:50.081 | 8,391 € | 35 | |
03.12. 09:08:01.788 | 8,35 € | 10 | |
02.12. 09:25:49.849 | 8,40 € | 100 | |
29.11. 07:58:27.630 | 8,12 € | 900 | |
26.11. 10:02:03.273 | 8,74 € | 90 | |
25.11. 08:53:03.622 | 8,777 € | 300 | |
23.11. 22:11:54.471 | 8,776 € | 30 | |
22.11. 09:12:01.085 | 8,84 € | 1.400 | |
22.11. 09:08:03.103 | 8,825 € | 1 | |
19.11. 09:33:13.849 | 8,80 € | 2.000 | |
19.11. 09:25:37.879 | 8,80 € | 480 | |
18.11. 16:13:13.608 | 8,77 € | 500 | |
18.11. 15:47:50.890 | 8,86 € | 500 | |
18.11. 14:10:01.787 | 8,86 € | 1.500 | |
18.11. 13:47:28.697 | 8,86 € | 1.500 | |
18.11. 12:05:55.340 | 8,90 € | 1.000 | |
18.11. 10:36:21.023 | 8,878 € | 1.500 | |
18.11. 10:27:15.969 | 8,872 € | 3.500 | |
18.11. 09:11:57.091 | 8,90 € | 2.000 | |
18.11. 09:11:49.373 | 8,90 € | 2.500 | |
18.11. 09:10:56.427 | 8,90 € | 4.000 | |
18.11. 09:07:45.707 | 8,90 € | 4.000 | |
18.11. 09:06:37.701 | 8,90 € | 4.000 | |
17.11. 21:46:49.655 | 8,87 € | 4.500 | |
16.11. 09:12:07.556 | 8,903 € | 100 | |
15.11. 15:33:02.077 | 8,912 € | 20 | |
15.11. 12:39:36.242 | 8,878 € | 250 | |
12.11. 16:13:26.042 | 8,84 € | 250 | |
11.11. 15:57:26.067 | 8,702 € | 2.500 | |
09.11. 16:22:37.294 | 8,733 € | 35 | |
09.11. 10:58:59.165 | 8,813 € | 100 | |
08.11. 10:46:28.756 | 8,706 € | 200 | |
08.11. 09:12:13.675 | 8,717 € | 85 | |
05.11. 09:08:02.729 | 8,763 € | 10 | |
05.11. 08:04:17.701 | 8,758 € | 700 | |
04.11. 13:25:14.429 | 8,729 € | 100 | |
04.11. 10:46:47.384 | 8,693 € | 2.808 | |
04.11. 09:14:26.999 | 8,773 € | 225 | |
03.11. 11:04:25.439 | 8,651 € | 45 | |
03.11. 09:22:23.870 | 8,685 € | 50 | |
01.11. 14:22:08.469 | 8,609 € | 40 | |
01.11. 13:37:24.204 | 8,61 € | 350 | |
01.11. 13:33:10.572 | 8,61 € | 350 | |
01.11. 13:16:41.664 | 8,556 € | 1.000 | |
01.11. 13:16:00.307 | 8,501 € | 1.000 | |
01.11. 09:12:09.895 | 8,614 € | 20 | |
01.11. 08:11:13.388 | 8,627 € | 235 | |
28.10. 17:51:17.915 | 8,481 € | 100 | |
28.10. 12:11:23.418 | 8,261 € | 125 | |
28.10. 09:59:22.035 | 8,403 € | 10.000 | |
27.10. 11:02:29.617 | 8,351 € | 320 | |
27.10. 09:44:08.247 | 8,378 € | 20 | |
26.10. 09:50:31.100 | 8,414 € | 10.000 | |
26.10. 09:12:04.786 | 8,35 € | 300 | |
25.10. 16:04:06.523 | 8,271 € | 100 | |
25.10. 09:09:48.087 | 8,286 € | 3 | |
22.10. 15:10:21.336 | 8,261 € | 50 | |
22.10. 12:45:36.197 | 8,273 € | 1.690 | |
20.10. 09:16:17.430 | 8,256 € | 1.224 | |
19.10. 17:20:44.653 | 8,171 € | 2.671 | |
18.10. 17:32:57.328 | 8,126 € | 1.520 | |
18.10. 17:07:00.799 | 8,106 € | 957 | |
13.10. 15:02:46.050 | 7,951 € | 190 | |
06.10. 15:29:32.655 | 7,588 € | 210 | |
28.09. 10:39:15.987 | 7,942 € | 800 | |
24.09. 09:25:12.568 | 8,056 € | 2.702 | |
24.09. 09:08:02.691 | 8,13 € | 20 | |
23.09. 21:35:15.828 | 8,081 € | 14 | |
23.09. 11:45:19.386 | 8,157 € | 95 | |
22.09. 17:08:36.614 | 8,056 € | 65 | |
21.09. 08:22:05.296 | 7,902 € | 60 | |
20.09. 17:35:06.321 | 7,895 € | 135 | |
17.09. 14:36:57.378 | 8,077 € | 375 | |
17.09. 13:51:49.955 | 8,063 € | 350 | |
16.09. 10:24:21.096 | 8,157 € | 80 | |
14.09. 15:28:27.752 | 8,17 € | 60 | |
10.09. 10:25:09.886 | 8,168 € | 190 | |
09.09. 09:14:25.078 | 8,173 € | 10 | |
08.09. 20:35:39.454 | 8,163 € | 30 | |
08.09. 12:06:07.555 | 8,18 € | 50 | |
07.09. 09:12:05.672 | 8,329 € | 130 | |
06.09. 13:47:38.390 | 8,30 € | 28 | |
01.09. 13:07:39.472 | 8,246 € | 10 | |
31.08. 11:43:33.442 | 8,299 € | 25 | |
31.08. 09:12:07.677 | 8,332 € | 6 | |
25.08. 12:20:25.235 | 8,178 € | 100 | |
20.08. 21:36:38.227 | 8,038 € | 100 | |
20.08. 16:17:31.200 | 8,01 € | 63 | |
20.08. 15:29:11.620 | 7,90 € | 500 | |
20.08. 09:03:04.970 | 6,257 € | 1.000 | |
16.08. 20:59:28.386 | 8,123 € | 150 | |
13.08. 10:56:34.670 | 8,25 € | 35 | |
11.08. 16:49:56.826 | 8,243 € | 200 | |
09.08. 21:46:59.236 | 8,16 € | 275 | |
06.08. 08:37:35.860 | 8,101 € | 300 | |
05.08. 14:19:22.697 | 8,141 € | 200 | |
04.08. 15:57:30.252 | 8,10 € | 1.000 | |
04.08. 15:55:40.536 | 8,10 € | 1.000 | |
04.08. 08:59:00.706 | 6,975 € | 100 | |
04.08. 08:59:00.687 | 6,975 € | 100 | |
04.08. 08:59:00.668 | 6,975 € | 150 | |
04.08. 08:59:00.649 | 6,975 € | 200 | |
04.08. 08:59:00.611 | 6,943 € | 200 | |
28.07. 08:50:21.706 | 7,696 € | 150 | |
27.07. 12:33:41.388 | 7,921 € | 1.000 | |
26.07. 09:13:46.053 | 7,931 € | 38 | |
23.07. 09:12:03.200 | 8,05 € | 500 | |
22.07. 17:26:24.351 | 8,015 € | 1 | |
22.07. 17:15:00.363 | 7,965 € | 1.300 | |
21.07. 18:29:51.998 | 8,025 € | 200 | |
21.07. 18:21:03.402 | 7,951 € | 130 | |
20.07. 18:35:44.054 | 7,856 € | 130 | |
19.07. 17:27:44.246 | 7,592 € | 1.000 | |
19.07. 08:54:07.557 | 7,772 € | 1.100 | |
18.07. 17:05:31.600 | 7,572 € | 800 | |
17.07. 10:11:38.288 | 7,572 € | 300 | |
16.07. 15:58:17.465 | 7,831 € | 442 | |
14.07. 20:13:20.605 | 8,012 € | 110 | |
14.07. 13:20:02.895 | 7,98 € | 254 | |
13.07. 20:44:25.003 | 7,992 € | 800 | |
13.07. 14:01:17.900 | 8,095 € | 850 | |
13.07. 11:49:02.249 | 8,052 € | 67 | |
13.07. 09:43:46.157 | 8,069 € | 500 | |
08.07. 16:48:18.050 | 7,847 € | 130 | |
08.07. 10:51:50.846 | 7,939 € | 20 | |
08.07. 09:13:01.171 | 8,034 € | 362 | |
05.07. 16:31:27.690 | 8,01 € | 200 | |
29.06. 11:03:33.839 | 8,03 € | 300 | |
29.06. 09:33:59.178 | 8,031 € | 127 | |
28.06. 09:12:31.282 | 7,957 € | 300 | |
25.06. 12:25:08.512 | 7,891 € | 300 | |
25.06. 11:02:45.179 | 7,888 € | 254 | |
24.06. 09:10:36.269 | 7,781 € | 400 | |
23.06. 17:42:56.830 | 7,818 € | 8 | |
23.06. 15:49:17.982 | 7,866 € | 640 | |
23.06. 09:08:02.207 | 7,755 € | 10 | |
22.06. 16:27:03.582 | 7,785 € | 75 | |
21.06. 09:08:02.519 | 7,698 € | 20 | |
14.06. 15:49:53.425 | 7,793 € | 65 | |
14.06. 07:46:14.358 | 7,653 € | 300 | |
10.06. 10:59:16.044 | 7,615 € | 46 | |
07.05. 17:33:00.561 | 5,619 € | 1.000 | |
04.05. 21:09:21.351 | 7,382 € | 200 | |
04.05. 16:52:36.938 | 7,417 € | 1.000 | |
03.05. 12:13:34.717 | 7,633 € | 125 | |
30.04. 11:58:45.210 | 7,651 € | 50 | |
30.04. 09:12:04.858 | 7,686 € | 250 | |
29.04. 20:13:43.932 | 7,741 € | 600 | |
27.04. 09:12:07.003 | 7,839 € | 100 | |
26.04. 10:37:44.871 | 7,764 € | 33 | |
26.04. 10:15:18.594 | 7,848 € | 20 | |
23.04. 08:34:42.392 | 7,731 € | 780 | |
22.04. 09:03:00.420 | 7,61 € | 500 | |
19.04. 09:14:03.196 | 7,793 € | 1.002 | |
13.04. 18:26:13.275 | 7,631 € | 1.000 | |
12.04. 12:30:07.049 | 7,678 € | 2.917 | |
12.04. 09:12:46.044 | 7,701 € | 600 | |
12.04. 08:58:58.157 | 5,876 € | 30 | |
09.04. 16:50:37.409 | 7,665 € | 700 | |
08.04. 10:54:07.700 | 7,693 € | 300 | |
07.04. 17:47:01.817 | 7,593 € | 1.000 | |
30.03. 15:12:45.506 | 7,49 € | 125 | |
25.03. 20:00:40.630 | 7,425 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:53:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:50:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:47:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:44:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:41:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:38:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:35:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
20.12. 22:32:00 | 1.797 | 5,549 € | 5,639 € | 1.797 |
Stammdaten
WKN | A2QG4B |
ISIN | IE00BNC1F287 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,95 % |
Abstand 52W Hoch | 11,70 % |
Abstand 52W Tief | 4,74 % |
Vola 30 Tage | 8,90 % |
Vola 250 Tage | 25,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,835 | -4,105 | |
1 Monat | 5,835 | -4,105 | |
6 Monate | 5,911 | -5,329 | |
Lfd. Jahr | 6,231 | -10,192 | |
1 Jahr | 6,148 | -8,987 | |
3 Jahre | 7,839 | -28,620 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2912 | - | |
Verkauf | 200 | - | |
Kauf | 2912 | - | |
Kauf | 200 | - | |
Verkauf | 800 | - |