Jetzt handeln
BILIBILI INC. DL -,0001
ISIN: KYG1098A1013 | WKN: A2QRS0
19,0500 €
+0,3000 +1,60 %
20:18:05
Status: tradeable
Geld
18,8000 €
Stück: 27
Brief
19,3000 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:46:50.460 | 19,50 € | 78 | |
10.12. 21:39:22.884 | 19,90 € | 128 | |
25.10. 17:08:24.875 | 19,40 € | 20 | |
11.10. 15:32:11.174 | 20,00 € | 727 | |
09.10. 17:41:32.611 | 20,80 € | 510 | |
04.10. 22:51:58.613 | 24,80 € | 2 | |
04.10. 13:51:28.734 | 25,60 € | 1.500 | |
04.10. 13:48:23.999 | 25,60 € | 1.500 | |
04.10. 12:49:53.597 | 25,80 € | 25 | |
04.10. 12:16:56.922 | 26,00 € | 3 | |
03.10. 17:20:25.348 | 24,80 € | 210 | |
02.10. 21:08:05.603 | 26,40 € | 20 | |
02.10. 19:24:41.775 | 26,40 € | 30 | |
02.10. 16:11:06.180 | 27,20 € | 2.000 | |
02.10. 13:51:24.164 | 27,60 € | 200 | |
02.10. 13:07:20.509 | 27,40 € | 2.000 | |
02.10. 09:24:37.081 | 27,20 € | 36 | |
02.10. 08:00:04.184 | 27,40 € | 80 | |
01.10. 17:21:47.651 | 22,20 € | 300 | |
01.10. 17:13:17.036 | 22,20 € | 500 | |
01.10. 17:12:55.351 | 22,20 € | 500 | |
01.10. 08:33:21.438 | 21,40 € | 500 | |
30.09. 16:57:19.132 | 22,20 € | 1 | |
30.09. 15:38:10.304 | 22,40 € | 500 | |
30.09. 15:31:29.417 | 22,20 € | 499 | |
27.09. 16:07:51.598 | 19,60 € | 500 | |
25.09. 10:46:37.209 | 15,80 € | 30 | |
20.09. 17:39:30.110 | 14,50 € | 35 | |
17.09. 19:08:52.567 | 13,70 € | 500 | |
16.09. 18:58:46.801 | 13,40 € | 20 | |
05.09. 17:20:10.539 | 14,20 € | 20 | |
02.09. 18:17:07.813 | 13,10 € | 40 | |
26.08. 16:22:50.145 | 12,50 € | 1.000 | |
19.08. 16:56:24.761 | 13,00 € | 500 | |
19.08. 16:56:16.197 | 13,00 € | 500 | |
19.08. 16:52:36.069 | 12,70 € | 1.000 | |
05.08. 08:29:58.879 | 14,20 € | 75 | |
01.07. 17:47:56.763 | 14,60 € | 70 | |
28.06. 18:42:48.689 | 14,80 € | 500 | |
28.06. 18:42:20.827 | 14,80 € | 500 | |
27.06. 16:47:08.208 | 15,00 € | 317 | |
13.06. 18:36:14.631 | 14,50 € | 20 | |
13.06. 16:47:16.300 | 14,50 € | 400 | |
13.06. 15:32:36.438 | 14,00 € | 400 | |
03.06. 21:27:29.283 | 13,30 € | 1.000 | |
03.06. 17:09:41.450 | 13,70 € | 1.000 | |
31.05. 18:47:53.672 | 13,30 € | 70 | |
02.05. 09:20:31.816 | 12,90 € | 25 | |
19.04. 15:31:00.881 | 9,95 € | 500 | |
15.04. 16:05:53.930 | 10,90 € | 396 | |
21.03. 13:28:09.582 | 11,00 € | 300 | |
15.03. 15:04:51.061 | 11,03 € | 500 | |
15.03. 07:53:30.694 | 10,88 € | 500 | |
14.03. 18:10:09.659 | 11,01 € | 250 | |
14.03. 17:56:53.603 | 11,01 € | 500 | |
08.03. 15:32:28.284 | 9,71 € | 500 | |
07.03. 11:32:59.310 | 9,945 € | 500 | |
07.03. 07:52:59.147 | 9,855 € | 1.000 | |
09.02. 21:10:16.250 | 8,875 € | 35 | |
29.01. 18:30:15.491 | 8,545 € | 300 | |
23.01. 18:23:18.653 | 9,10 € | 1.000 | |
23.01. 16:32:06.770 | 9,485 € | 1.000 | |
23.01. 15:34:13.972 | 9,295 € | 1.000 | |
19.01. 09:28:47.001 | 8,84 € | 40 | |
27.12. 17:47:15.365 | 9,985 € | 25 | |
22.12. 09:54:10.133 | 9,465 € | 90 | |
22.12. 09:12:04.958 | 9,46 € | 100 | |
12.12. 08:13:48.206 | 11,23 € | 60 | |
23.11. 14:07:34.013 | 13,07 € | 300 | |
16.11. 21:00:13.502 | 13,46 € | 30 | |
15.11. 12:32:13.136 | 13,52 € | 6 | |
09.11. 16:01:35.652 | 13,58 € | 100 | |
07.11. 16:12:05.574 | 13,35 € | 50 | |
07.11. 16:00:09.297 | 13,50 € | 50 | |
07.11. 09:11:51.109 | 13,65 € | 40 | |
19.10. 16:14:45.398 | 12,19 € | 140 | |
16.10. 08:17:47.782 | 12,44 € | 3 | |
18.09. 15:44:50.206 | 12,60 € | 800 | |
15.09. 08:52:18.422 | 13,31 € | 50 | |
07.09. 16:07:44.398 | 13,21 € | 1.000 | |
29.08. 16:10:54.931 | 14,51 € | 400 | |
18.08. 11:35:37.218 | 13,48 € | 30 | |
07.08. 13:03:58.252 | 16,47 € | 100 | |
31.07. 14:19:14.791 | 16,69 € | 299 | |
24.07. 20:29:46.502 | 15,32 € | 416 | |
20.07. 15:46:57.735 | 14,25 € | 210 | |
20.07. 15:25:53.251 | 14,54 € | 206 | |
13.07. 21:19:07.636 | 15,31 € | 197 | |
13.07. 12:04:37.354 | 15,02 € | 100 | |
21.06. 07:47:25.092 | 14,55 € | 500 | |
16.06. 17:45:45.808 | 16,64 € | 60 | |
16.06. 16:32:11.657 | 16,40 € | 500 | |
01.06. 11:36:59.559 | 14,94 € | 50 | |
25.04. 10:12:04.802 | 17,34 € | 30 | |
20.04. 09:03:27.643 | 18,77 € | 1 | |
10.03. 08:19:02.701 | 17,41 € | 30 | |
06.03. 15:28:50.158 | 20,61 € | 100 | |
02.03. 16:22:15.817 | 18,735 € | 500 | |
02.03. 16:20:19.894 | 18,855 € | 500 | |
02.03. 16:08:09.732 | 18,51 € | 500 | |
02.03. 16:04:43.734 | 18,505 € | 500 | |
02.03. 16:03:31.659 | 18,505 € | 500 | |
01.03. 10:20:23.964 | 20,11 € | 100 | |
21.02. 17:57:51.320 | 20,30 € | 200 | |
03.02. 18:07:33.369 | 22,88 € | 95 | |
02.02. 11:48:58.182 | 23,13 € | 50 | |
17.01. 12:25:34.718 | 25,25 € | 20 | |
13.01. 21:51:59.325 | 25,62 € | 38 | |
11.01. 18:28:49.671 | 24,53 € | 200 | |
11.01. 18:27:06.014 | 24,54 € | 200 | |
11.01. 17:06:33.881 | 24,50 € | 38 | |
11.01. 15:04:37.379 | 26,06 € | 38 | |
09.01. 20:15:43.422 | 25,10 € | 85 | |
09.01. 16:07:35.944 | 25,09 € | 20 | |
09.01. 09:52:53.380 | 26,48 € | 400 | |
06.01. 16:18:54.966 | 27,20 € | 200 | |
05.01. 11:50:18.397 | 25,44 € | 81 | |
04.01. 13:13:05.762 | 26,10 € | 48 | |
03.01. 17:19:37.083 | 26,34 € | 200 | |
28.12. 15:52:28.967 | 22,23 € | 400 | |
27.12. 15:43:28.423 | 22,70 € | 400 | |
22.12. 11:36:55.468 | 23,10 € | 10 | |
20.12. 10:05:42.252 | 19,785 € | 40 | |
16.12. 19:06:39.013 | 21,82 € | 500 | |
12.12. 20:22:07.941 | 20,71 € | 60 | |
12.12. 18:39:15.961 | 21,07 € | 500 | |
09.12. 16:37:11.337 | 24,17 € | 500 | |
09.12. 16:33:23.861 | 24,03 € | 500 | |
09.12. 08:11:57.537 | 24,00 € | 97 | |
08.12. 19:02:30.080 | 22,77 € | 95 | |
08.12. 18:39:49.479 | 22,74 € | 10 | |
08.12. 10:51:05.245 | 23,47 € | 20 | |
06.12. 10:54:51.720 | 19,73 € | 25 | |
05.12. 15:42:19.158 | 20,46 € | 700 | |
05.12. 15:31:53.607 | 22,04 € | 40 | |
05.12. 12:29:57.911 | 21,30 € | 400 | |
05.12. 08:37:18.776 | 20,53 € | 25 | |
02.12. 11:08:20.430 | 16,555 € | 120 | |
30.11. 12:09:19.539 | 16,54 € | 85 | |
30.11. 08:56:06.370 | 15,81 € | 189 | |
23.11. 13:13:33.913 | 12,59 € | 25 | |
21.11. 18:30:29.139 | 13,655 € | 200 | |
17.11. 15:05:58.201 | 14,635 € | 500 | |
07.11. 18:04:45.240 | 12,03 € | 25 | |
03.11. 10:13:52.446 | 9,578 € | 77 | |
01.11. 10:58:46.296 | 9,862 € | 75 | |
01.11. 10:37:35.280 | 9,534 € | 50 | |
24.10. 13:40:50.149 | 9,15 € | 50 | |
20.10. 21:57:13.863 | 11,54 € | 300 | |
18.10. 19:44:11.121 | 12,185 € | 210 | |
12.10. 15:34:41.839 | 13,00 € | 600 | |
30.09. 16:48:27.872 | 15,825 € | 21 | |
28.09. 10:01:44.362 | 15,865 € | 150 | |
15.09. 17:45:21.484 | 18,935 € | 140 | |
08.09. 20:52:46.695 | 19,655 € | 300 | |
08.09. 14:33:20.920 | 21,14 € | 100 | |
08.09. 12:41:56.525 | 22,59 € | 400 | |
30.08. 16:36:34.934 | 23,05 € | 300 | |
26.08. 15:50:40.440 | 26,41 € | 37 | |
25.08. 16:28:53.905 | 26,01 € | 80 | |
02.08. 14:10:50.297 | 22,04 € | 10 | |
02.08. 08:31:29.994 | 21,82 € | 14 | |
01.08. 18:43:28.065 | 21,83 € | 250 | |
29.07. 10:56:24.706 | 23,51 € | 250 | |
28.07. 14:10:00.383 | 25,01 € | 140 | |
12.07. 11:25:44.946 | 23,47 € | 80 | |
11.07. 07:30:04.258 | 25,10 € | 30 | |
07.07. 18:05:13.267 | 27,73 € | 180 | |
05.07. 20:44:30.665 | 26,96 € | 80 | |
05.07. 14:53:44.396 | 25,83 € | 60 | |
29.06. 08:50:35.167 | 24,77 € | 35 | |
27.06. 17:05:58.828 | 26,23 € | 250 | |
27.06. 17:01:10.826 | 26,63 € | 250 | |
27.06. 11:21:24.882 | 26,81 € | 90 | |
24.06. 12:24:34.005 | 26,76 € | 100 | |
24.06. 11:53:28.785 | 27,60 € | 35 | |
23.06. 21:46:22.377 | 26,46 € | 175 | |
22.06. 17:19:43.881 | 25,69 € | 60 | |
21.06. 17:12:28.104 | 26,16 € | 20 | |
20.06. 11:57:24.564 | 25,18 € | 5 | |
17.06. 07:58:35.534 | 25,25 € | 600 | |
16.06. 11:35:37.692 | 24,37 € | 100 | |
16.06. 09:44:06.144 | 24,19 € | 605 | |
10.06. 15:57:02.956 | 25,62 € | 400 | |
10.06. 09:04:01.486 | 25,66 € | 5 | |
09.06. 15:18:05.385 | 24,76 € | 190 | |
09.06. 15:13:25.932 | 24,94 € | 55 | |
09.06. 13:34:54.765 | 25,46 € | 400 | |
09.06. 12:43:54.898 | 24,75 € | 20 | |
08.06. 08:11:41.800 | 28,10 € | 400 | |
07.06. 21:08:38.124 | 26,31 € | 400 | |
07.06. 21:08:16.865 | 26,29 € | 40 | |
07.06. 17:06:07.736 | 25,49 € | 125 | |
03.06. 07:57:38.451 | 21,62 € | 200 | |
02.06. 20:42:06.694 | 23,94 € | 80 | |
02.06. 18:09:24.473 | 23,05 € | 60 | |
24.05. 16:24:48.701 | 17,485 € | 250 | |
20.05. 10:38:15.230 | 20,89 € | 10 | |
20.05. 10:37:39.089 | 21,59 € | 20 | |
19.05. 13:41:40.066 | 19,515 € | 20 | |
18.05. 14:25:16.403 | 19,61 € | 10 | |
05.05. 09:13:46.071 | 21,58 € | 50 | |
03.05. 10:00:54.140 | 23,67 € | 50 | |
29.04. 16:37:18.082 | 24,00 € | 500 | |
29.04. 13:50:38.506 | 24,25 € | 5 | |
28.04. 18:20:18.079 | 20,51 € | 8 | |
26.04. 13:47:20.260 | 19,92 € | 15 | |
25.04. 10:59:25.509 | 19,025 € | 80 | |
20.04. 21:31:04.421 | 21,27 € | 28 | |
20.04. 11:58:57.539 | 22,08 € | 5 | |
08.04. 16:07:14.200 | 24,65 € | 60 | |
05.04. 10:09:38.771 | 28,78 € | 5 | |
04.04. 20:01:18.418 | 29,15 € | 350 | |
04.04. 15:48:49.783 | 27,02 € | 200 | |
01.04. 11:25:25.226 | 24,78 € | 5 | |
01.04. 11:21:34.629 | 24,78 € | 1 | |
25.03. 20:13:21.882 | 25,40 € | 200 | |
22.03. 18:30:58.290 | 27,60 € | 350 | |
21.03. 18:33:40.677 | 21,80 € | 140 | |
21.03. 17:22:14.769 | 22,80 € | 200 | |
18.03. 16:18:06.847 | 23,60 € | 151 | |
17.03. 22:05:07.332 | 21,60 € | 1 | |
17.03. 22:03:08.560 | 21,60 € | 150 | |
17.03. 18:29:40.886 | 21,60 € | 50 | |
17.03. 16:02:58.694 | 21,00 € | 400 | |
16.03. 19:12:08.938 | 23,40 € | 200 | |
16.03. 17:08:03.414 | 24,00 € | 20 | |
16.03. 13:49:27.487 | 22,00 € | 400 | |
11.03. 15:25:57.434 | 20,40 € | 200 | |
08.03. 08:52:16.421 | 19,10 € | 45 | |
07.03. 16:38:19.665 | 22,20 € | 200 | |
04.03. 20:22:19.787 | 22,00 € | 19 | |
04.03. 16:47:25.201 | 23,00 € | 11 | |
02.03. 17:53:17.718 | 28,00 € | 71 | |
02.03. 16:00:03.053 | 26,40 € | 40 | |
24.02. 07:53:58.595 | 26,00 € | 100 | |
21.02. 10:31:10.219 | 28,20 € | 100 | |
18.02. 17:33:14.099 | 29,80 € | 40 | |
31.01. 12:56:53.974 | 28,60 € | 14 | |
28.01. 17:22:36.316 | 26,80 € | 5 | |
25.01. 20:29:13.618 | 30,80 € | 40 | |
24.01. 19:00:19.975 | 30,00 € | 30 | |
21.01. 19:36:38.890 | 32,60 € | 200 | |
14.01. 18:33:28.768 | 33,60 € | 200 | |
14.01. 16:50:48.609 | 32,60 € | 400 | |
12.01. 16:13:11.681 | 36,60 € | 4 | |
10.01. 17:22:28.988 | 35,60 € | 200 | |
06.01. 22:18:03.557 | 35,00 € | 35 | |
06.01. 17:48:52.361 | 35,00 € | 40 | |
04.01. 20:49:14.480 | 36,20 € | 4 | |
28.12. 20:36:20.559 | 39,60 € | 19 | |
28.12. 19:50:40.193 | 38,20 € | 20 | |
28.12. 13:10:18.751 | 39,40 € | 126 | |
28.12. 11:58:22.200 | 38,00 € | 15 | |
20.12. 19:36:24.188 | 39,00 € | 200 | |
20.12. 10:46:05.394 | 43,00 € | 22 | |
20.12. 10:45:08.443 | 41,60 € | 20 | |
29.11. 10:09:01.410 | 60,00 € | 10 | |
26.11. 13:37:46.843 | 61,00 € | 17 | |
24.11. 17:17:08.212 | 64,00 € | 85 | |
18.11. 18:38:41.046 | 61,50 € | 14 | |
18.11. 13:41:59.477 | 66,00 € | 30 | |
18.11. 07:44:17.600 | 71,50 € | 185 | |
17.11. 16:04:21.475 | 76,50 € | 14 | |
17.11. 11:06:57.706 | 79,00 € | 100 | |
17.11. 11:03:06.473 | 79,00 € | 100 | |
15.11. 09:48:47.372 | 76,50 € | 70 | |
12.11. 13:52:23.767 | 75,00 € | 17 | |
10.11. 07:45:45.498 | 68,00 € | 19 | |
04.11. 13:35:22.559 | 69,00 € | 8 | |
02.11. 16:19:08.851 | 67,00 € | 115 | |
26.10. 19:41:07.552 | 66,00 € | 20 | |
26.10. 19:02:16.599 | 66,00 € | 14 | |
25.10. 15:01:40.525 | 72,00 € | 200 | |
20.10. 17:52:34.267 | 70,50 € | 70 | |
19.10. 19:56:42.650 | 69,50 € | 14 | |
15.10. 13:48:40.888 | 58,50 € | 10 | |
13.10. 20:09:50.761 | 59,50 € | 10 | |
08.10. 09:02:03.847 | 60,50 € | 5 | |
08.10. 07:48:29.514 | 60,50 € | 20 | |
07.10. 21:06:40.510 | 61,50 € | 10 | |
24.09. 11:53:49.706 | 60,00 € | 18 | |
21.09. 10:12:59.846 | 62,50 € | 15 | |
15.09. 15:42:30.005 | 64,50 € | 10 | |
09.09. 12:22:37.100 | 67,50 € | 52 | |
07.09. 13:56:09.151 | 76,82 € | 52 | |
02.09. 19:29:40.670 | 70,86 € | 27 | |
02.09. 15:22:52.989 | 72,98 € | 12 | |
31.08. 19:35:27.799 | 68,00 € | 4 | |
27.08. 19:19:29.033 | 63,44 € | 200 | |
27.08. 18:45:37.925 | 63,64 € | 30 | |
27.08. 17:06:22.205 | 63,88 € | 13 | |
25.08. 15:44:01.391 | 66,62 € | 15 | |
25.08. 10:17:04.204 | 66,46 € | 10 | |
24.08. 15:40:38.240 | 65,06 € | 200 | |
24.08. 11:07:09.625 | 63,88 € | 30 | |
20.08. 10:48:27.463 | 54,70 € | 50 | |
19.08. 12:55:17.206 | 56,42 € | 6 | |
18.08. 19:33:10.542 | 59,26 € | 25 | |
18.08. 15:03:39.429 | 59,62 € | 13 | |
17.08. 19:18:50.053 | 59,58 € | 10 | |
17.08. 09:05:13.104 | 56,90 € | 6 | |
16.08. 17:33:15.021 | 58,78 € | 26 | |
13.08. 19:14:45.581 | 62,20 € | 7 | |
03.08. 21:12:31.056 | 71,28 € | 3 | |
03.08. 10:17:37.908 | 70,74 € | 10 | |
28.07. 18:26:02.105 | 81,62 € | 60 | |
28.07. 17:41:21.997 | 81,82 € | 6 | |
27.07. 12:04:45.614 | 69,52 € | 25 | |
23.07. 15:30:27.132 | 86,12 € | 100 | |
08.07. 18:15:06.887 | 86,08 € | 100 | |
08.07. 12:50:22.596 | 82,46 € | 2 | |
02.07. 22:04:52.093 | 100,25 € | 100 | |
01.07. 09:36:24.632 | 103,85 € | 2 | |
24.06. 16:01:27.229 | 97,90 € | 100 | |
21.06. 15:39:37.851 | 96,48 € | 200 | |
27.05. 19:05:32.980 | 86,00 € | 40 | |
25.05. 11:13:41.742 | 84,28 € | 45 | |
20.05. 13:23:48.585 | 85,84 € | 15 | |
17.05. 15:33:44.471 | 78,88 € | 100 | |
10.05. 09:43:44.048 | 82,38 € | 130 | |
03.05. 07:30:18.016 | 92,80 € | 6 | |
22.04. 15:50:56.337 | 88,12 € | 8 | |
19.04. 15:42:40.362 | 88,54 € | 120 | |
13.04. 10:49:05.705 | 87,35 € | 130 | |
01.04. 10:58:06.138 | 96,86 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:17:00.000 | 27 | 18,80 € | 19,30 € | 27 |
20:16:00.000 | 27 | 18,70 € | 19,20 € | 27 |
20:15:00.000 | 27 | 18,70 € | 19,20 € | 27 |
20:14:00.000 | 27 | 18,80 € | 19,30 € | 27 |
20:13:00.000 | 27 | 18,70 € | 19,20 € | 27 |
20:10:00.000 | 27 | 18,70 € | 19,20 € | 27 |
20:07:00.000 | 27 | 18,70 € | 19,20 € | 27 |
20:04:00.000 | 27 | 18,70 € | 19,30 € | 27 |
20:01:00.000 | 27 | 18,70 € | 19,30 € | 27 |
Stammdaten
WKN | A2QRS0 |
ISIN | KYG1098A1013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,38 % |
Abstand 52W Hoch | 33,04 % |
Abstand 52W Tief | 139,69 % |
Vola 30 Tage | 23,96 % |
Vola 250 Tage | 69,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,300 | -2,850 | |
1 Monat | 17,450 | +7,450 | |
6 Monate | 17,600 | +6,534 | |
Lfd. Jahr | 10,640 | +76,222 | |
1 Jahr | 10,830 | +73,130 | |
3 Jahre | 44,400 | -57,770 |