Jetzt handeln
DELIVEROO HLDGS PLC
ISIN: GB00BNC5T391 | WKN: A2QSJZ
1,7290 €
+0,0350 +2,07 %
18:20:11
Status: tradeable
Geld
1,7000 €
Stück: 2.987
Brief
1,7580 €
Stück: 2.987
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 17:35:34.798 | 1,862 € | 6 | |
05.12. 07:30:23.045 | 1,824 € | 2.000 | |
02.12. 19:17:59.452 | 1,784 € | 1.000 | |
02.12. 18:43:07.055 | 1,83 € | 1.000 | |
01.12. 17:35:32.609 | 1,792 € | 6 | |
10.11. 18:25:55.526 | 1,666 € | 12 | |
10.11. 17:35:31.403 | 1,624 € | 60 | |
02.11. 11:00:35.468 | 1,656 € | 6 | |
26.10. 11:00:37.481 | 1,686 € | 11 | |
20.10. 17:35:30.390 | 1,726 € | 2 | |
22.09. 17:36:02.111 | 1,864 € | 14 | |
08.09. 17:35:24.372 | 1,81 € | 11 | |
04.09. 21:00:59.779 | 1,712 € | 7 | |
03.09. 17:42:19.454 | 1,772 € | 2.000 | |
25.08. 17:36:03.471 | 1,77 € | 32 | |
24.08. 11:01:07.617 | 1,774 € | 21 | |
12.07. 21:51:05.849 | 1,548 € | 4 | |
07.07. 17:35:30.671 | 1,582 € | 2 | |
23.06. 17:35:24.735 | 1,52 € | 16 | |
16.06. 17:40:10.193 | 1,566 € | 4 | |
04.06. 17:43:09.859 | 1,604 € | 1.000 | |
04.06. 17:42:56.343 | 1,598 € | 1.000 | |
28.05. 21:01:14.975 | 1,74 € | 3 | |
26.05. 18:20:34.149 | 1,714 € | 3 | |
19.05. 17:35:12.061 | 1,672 € | 3 | |
18.05. 11:09:58.547 | 1,672 € | 2 | |
12.05. 17:35:30.152 | 1,52 € | 3 | |
07.05. 21:01:20.129 | 1,536 € | 32 | |
27.03. 16:51:04.303 | 1,342 € | 164 | |
24.02. 11:00:32.662 | 1,331 € | 2 | |
17.02. 11:00:34.145 | 1,395 € | 4 | |
04.02. 17:35:16.027 | 1,367 € | 1.035 | |
03.02. 11:00:40.082 | 1,369 € | 2 | |
14.01. 17:35:34.244 | 1,46 € | 4 | |
07.01. 17:35:20.354 | 1,531 € | 5 | |
17.12. 17:35:24.830 | 1,487 € | 24 | |
14.12. 21:00:57.320 | 1,505 € | 5 | |
06.12. 21:00:38.826 | 1,603 € | 21 | |
05.12. 21:37:01.380 | 1,589 € | 2 | |
19.11. 17:35:35.590 | 1,558 € | 18 | |
07.10. 11:39:17.667 | 1,419 € | 30 | |
04.10. 16:18:53.043 | 1,37 € | 26 | |
01.10. 17:35:32.968 | 1,412 € | 22 | |
28.09. 20:07:00.939 | 1,412 € | 75 | |
28.09. 09:08:16.923 | 1,375 € | 1.500 | |
28.09. 08:31:44.325 | 1,371 € | 800 | |
28.09. 08:08:25.059 | 1,341 € | 3.500 | |
28.09. 08:02:05.006 | 1,311 € | 3.800 | |
24.09. 17:35:12.914 | 1,355 € | 42 | |
14.09. 09:10:49.242 | 1,427 € | 3.000 | |
13.09. 18:06:26.377 | 1,409 € | 3.000 | |
10.09. 17:53:29.209 | 1,392 € | 29 | |
06.09. 09:06:12.854 | 1,335 € | 50 | |
13.08. 17:35:20.996 | 1,469 € | 11 | |
11.08. 16:01:04.706 | 1,509 € | 57 | |
04.08. 16:00:52.343 | 1,462 € | 6 | |
01.08. 16:09:44.276 | 1,487 € | 10 | |
31.07. 16:00:52.856 | 1,553 € | 31 | |
30.07. 17:35:28.812 | 1,52 € | 11 | |
28.07. 21:00:54.508 | 1,521 € | 163 | |
27.07. 10:27:49.980 | 1,477 € | 6.376 | |
16.07. 17:35:29.836 | 1,358 € | 47 | |
03.07. 16:14:15.574 | 1,357 € | 100 | |
25.06. 17:53:37.886 | 1,249 € | 16 | |
16.06. 12:48:32.171 | 1,238 € | 300 | |
13.06. 21:00:50.240 | 1,224 € | 4 | |
07.06. 21:00:38.995 | 1,162 € | 33 | |
17.05. 16:00:26.005 | 1,294 € | 15 | |
10.05. 21:02:54.232 | 1,258 € | 3 | |
04.05. 21:11:51.077 | 1,258 € | 3 | |
23.04. 17:32:17.252 | 1,276 € | 20 | |
22.04. 11:58:19.051 | 1,243 € | 8 | |
17.04. 13:44:15.391 | 1,132 € | 3.800 | |
05.04. 16:20:52.595 | 1,062 € | 11 | |
22.03. 21:04:22.408 | 0,9876 € | 3 | |
19.03. 17:35:32.502 | 0,9996 € | 19 | |
18.03. 11:01:06.035 | 1,0255 € | 40 | |
16.02. 16:02:44.715 | 1,0565 € | 83 | |
09.02. 17:40:11.735 | 0,998 € | 50 | |
08.02. 14:40:36.033 | 1,025 € | 1.800 | |
07.02. 16:12:00.433 | 1,004 € | 143 | |
05.02. 17:35:25.598 | 1,043 € | 2 | |
29.01. 17:35:37.476 | 1,0625 € | 307 | |
25.01. 16:02:55.355 | 0,9768 € | 2 | |
23.01. 16:08:57.881 | 1,065 € | 3 | |
20.01. 16:12:01.679 | 1,066 € | 2 | |
18.01. 21:02:40.444 | 1,047 € | 6 | |
18.01. 16:45:53.625 | 1,0825 € | 9 | |
17.01. 16:09:39.699 | 1,0305 € | 11 | |
15.01. 17:35:42.207 | 1,04 € | 2 | |
13.01. 21:04:24.778 | 1,0385 € | 10 | |
13.01. 16:04:52.120 | 1,038 € | 40 | |
12.01. 16:23:13.178 | 1,0265 € | 26 | |
11.01. 16:04:37.831 | 1,074 € | 10 | |
09.01. 16:21:50.265 | 1,09 € | 6 | |
07.01. 11:01:12.531 | 1,1175 € | 14 | |
05.01. 21:29:57.589 | 1,0835 € | 2 | |
05.01. 16:04:44.852 | 1,0725 € | 4 | |
04.01. 21:00:51.949 | 1,0615 € | 6 | |
03.01. 21:12:54.298 | 1,001 € | 97 | |
30.12. 12:39:39.517 | 0,956 € | 4 | |
28.12. 21:05:25.296 | 0,991 € | 4 | |
20.12. 22:24:19.801 | 0,9216 € | 50 | |
20.12. 21:06:11.621 | 0,921 € | 6 | |
14.12. 16:31:19.669 | 1,0325 € | 240 | |
13.12. 21:06:09.129 | 1,039 € | 7 | |
13.12. 16:14:36.197 | 1,033 € | 5 | |
08.12. 16:06:26.595 | 1,045 € | 48 | |
08.12. 12:10:07.453 | 1,0345 € | 10.000 | |
05.12. 16:06:46.977 | 1,0705 € | 2 | |
02.12. 16:49:09.035 | 1,10 € | 18 | |
01.12. 21:23:59.076 | 1,1135 € | 294 | |
01.12. 16:40:47.033 | 1,114 € | 2 | |
30.11. 16:31:55.186 | 1,007 € | 14 | |
27.11. 17:35:49.508 | 1,075 € | 5 | |
26.11. 11:01:25.582 | 1,0495 € | 3 | |
25.11. 21:32:23.903 | 1,077 € | 6 | |
23.11. 16:14:51.868 | 1,049 € | 10 | |
22.11. 16:06:41.394 | 0,996 € | 4 | |
21.11. 16:00:25.506 | 1,056 € | 98 | |
18.11. 16:05:44.067 | 1,083 € | 6 | |
17.11. 16:04:38.625 | 1,0655 € | 93 | |
16.11. 16:06:14.422 | 1,064 € | 5 | |
15.11. 21:07:39.500 | 1,1375 € | 56 | |
15.11. 16:08:02.302 | 1,1695 € | 57 | |
14.11. 16:09:42.650 | 1,1675 € | 9 | |
13.11. 17:54:08.335 | 1,144 € | 3 | |
11.11. 21:14:24.186 | 1,1445 € | 100 | |
11.11. 16:06:11.085 | 1,1355 € | 83 | |
10.11. 21:04:52.920 | 1,1535 € | 6 | |
10.11. 16:22:12.905 | 1,1215 € | 157 | |
09.11. 16:05:06.358 | 1,058 € | 4 | |
08.11. 16:13:42.443 | 1,0305 € | 61 | |
07.11. 21:08:27.681 | 1,086 € | 9 | |
07.11. 16:08:42.724 | 1,082 € | 3 | |
06.11. 17:37:43.848 | 1,0825 € | 7 | |
02.11. 21:07:19.658 | 1,009 € | 3 | |
02.11. 16:41:43.292 | 1,028 € | 12 | |
31.10. 16:08:30.276 | 1,0325 € | 8 | |
28.10. 16:09:27.156 | 1,0235 € | 2 | |
27.10. 16:18:14.555 | 1,0605 € | 20 | |
26.10. 16:01:16.415 | 1,074 € | 111 | |
26.10. 10:46:42.952 | 1,0805 € | 270 | |
24.10. 16:05:02.043 | 0,9464 € | 98 | |
21.10. 16:14:40.375 | 0,9668 € | 8.500 | |
21.10. 16:05:38.012 | 0,9896 € | 29 | |
20.10. 16:05:50.427 | 0,9286 € | 706 | |
19.10. 16:06:02.516 | 0,9076 € | 4 | |
18.10. 16:05:42.395 | 0,9638 € | 32 | |
14.10. 21:00:07.462 | 0,8992 € | 28 | |
13.10. 16:46:29.126 | 0,8808 € | 12 | |
13.10. 13:46:53.401 | 0,8896 € | 150 | |
12.10. 16:36:39.818 | 0,9136 € | 4 | |
11.10. 16:02:30.630 | 0,9068 € | 4 | |
10.10. 21:02:05.522 | 0,9308 € | 2 | |
09.10. 17:59:12.055 | 0,9236 € | 5 | |
08.10. 11:07:30.519 | 0,9522 € | 2 | |
07.10. 21:07:25.806 | 0,9524 € | 27 | |
05.10. 16:58:57.441 | 0,9906 € | 2 | |
03.10. 16:05:57.160 | 1,055 € | 5 | |
30.09. 21:03:58.688 | 0,9792 € | 25 | |
29.09. 21:02:47.446 | 0,988 € | 4 | |
28.09. 21:01:34.361 | 0,9924 € | 2 | |
27.09. 16:32:55.672 | 0,9382 € | 29 | |
26.09. 21:01:19.436 | 0,9482 € | 38 | |
25.09. 17:37:30.745 | 0,9322 € | 124 | |
23.09. 21:05:11.629 | 0,9562 € | 34 | |
23.09. 16:06:19.688 | 0,966 € | 748 | |
22.09. 16:04:41.032 | 0,974 € | 58 | |
21.09. 21:02:40.595 | 1,022 € | 3 | |
21.09. 16:03:57.025 | 1,051 € | 2 | |
20.09. 16:03:03.772 | 1,036 € | 6 | |
19.09. 16:02:25.737 | 1,094 € | 158 | |
18.09. 17:37:58.813 | 1,0985 € | 6 | |
17.09. 11:01:47.897 | 1,0985 € | 617 | |
16.09. 21:07:10.008 | 1,125 € | 21 | |
16.09. 16:08:26.544 | 1,1125 € | 57 | |
15.09. 16:01:47.940 | 1,085 € | 102 | |
14.09. 21:08:25.324 | 1,0835 € | 12 | |
14.09. 16:53:37.962 | 1,103 € | 36 | |
12.09. 21:17:35.776 | 1,0855 € | 3 | |
10.09. 11:00:37.366 | 1,065 € | 2 | |
09.09. 21:05:54.622 | 1,0645 € | 5 | |
09.09. 16:07:09.244 | 1,026 € | 3 | |
08.09. 21:04:57.670 | 0,9752 € | 3 | |
08.09. 16:06:13.320 | 0,9888 € | 193 | |
07.09. 16:03:48.680 | 0,9994 € | 124 | |
06.09. 16:02:53.943 | 0,9792 € | 51 | |
04.09. 17:36:52.036 | 0,9172 € | 3 | |
03.09. 11:00:40.135 | 0,9434 € | 88 | |
02.09. 16:07:15.755 | 0,9172 € | 49 | |
01.09. 21:05:05.881 | 0,9152 € | 2 | |
01.09. 16:06:20.249 | 0,9304 € | 10 | |
31.08. 21:04:08.396 | 0,9548 € | 52 | |
31.08. 16:05:24.974 | 0,969 € | 3 | |
30.08. 21:03:07.596 | 0,968 € | 3 | |
30.08. 16:04:22.817 | 0,9728 € | 504 | |
29.08. 16:03:23.005 | 0,9298 € | 43 | |
28.08. 17:34:53.507 | 0,918 € | 18 | |
27.08. 11:07:43.361 | 0,9438 € | 23 | |
26.08. 16:05:45.037 | 0,96 € | 566 | |
24.08. 21:03:05.422 | 1,009 € | 11 | |
24.08. 16:04:25.238 | 0,9884 € | 19 | |
23.08. 16:03:46.660 | 1,016 € | 8 | |
22.08. 21:02:22.041 | 1,011 € | 7 | |
22.08. 16:12:31.848 | 1,01 € | 17 | |
22.08. 14:17:10.823 | 0,9998 € | 500 | |
22.08. 10:35:06.385 | 1,015 € | 4.897 | |
21.08. 17:40:08.124 | 1,044 € | 11 | |
19.08. 21:02:23.889 | 1,072 € | 4 | |
19.08. 16:03:52.966 | 1,0555 € | 322 | |
18.08. 16:03:59.196 | 1,066 € | 29 | |
17.08. 21:02:41.320 | 1,0745 € | 3 | |
17.08. 16:04:10.952 | 1,0865 € | 501 | |
16.08. 21:06:26.312 | 1,1815 € | 500 | |
16.08. 16:07:55.640 | 1,1835 € | 14 | |
15.08. 16:08:02.602 | 1,1635 € | 6 | |
11.08. 21:33:24.163 | 1,1305 € | 190 | |
11.08. 16:00:21.156 | 1,184 € | 7 | |
10.08. 21:47:31.975 | 1,189 € | 29 | |
09.08. 21:46:44.458 | 1,094 € | 27 | |
09.08. 16:08:13.524 | 1,106 € | 18 | |
08.08. 21:07:15.506 | 1,1365 € | 2 | |
08.08. 16:12:09.117 | 1,1375 € | 519 | |
08.08. 14:58:52.524 | 1,134 € | 20 | |
05.08. 16:12:12.039 | 1,1335 € | 18 | |
04.08. 21:06:51.876 | 1,1315 € | 29 | |
03.08. 21:06:31.412 | 1,178 € | 24 | |
03.08. 16:11:34.742 | 1,1675 € | 38 | |
25.07. 21:00:54.559 | 1,117 € | 3 | |
24.07. 17:32:24.864 | 1,15 € | 4 | |
22.07. 16:05:09.391 | 1,12 € | 2 | |
21.07. 18:33:43.162 | 1,1185 € | 20 | |
20.07. 10:36:52.259 | 1,20 € | 10.000 | |
18.07. 09:53:27.490 | 1,0235 € | 3.000 | |
18.07. 09:50:23.499 | 1,01 € | 3.000 | |
18.07. 08:09:21.548 | 0,94 € | 3.000 | |
18.07. 08:06:44.223 | 0,9858 € | 7.000 | |
18.07. 07:37:43.537 | 1,0235 € | 1.000 | |
27.06. 21:02:40.502 | 1,0735 € | 21 | |
27.06. 14:35:15.266 | 1,118 € | 600 | |
27.06. 08:34:35.916 | 1,068 € | 1.000 | |
23.06. 18:43:19.481 | 1,0185 € | 100 | |
20.06. 22:25:18.414 | 1,0085 € | 500 | |
20.06. 16:27:32.913 | 0,9756 € | 10 | |
20.06. 09:08:32.240 | 0,9738 € | 8.000 | |
20.06. 08:58:34.415 | 1,0065 € | 4.000 | |
20.06. 08:56:33.226 | 1,002 € | 4.000 | |
14.06. 16:01:48.464 | 0,9598 € | 11 | |
13.06. 16:38:13.183 | 1,0105 € | 165 | |
09.06. 21:57:51.753 | 1,1095 € | 2 | |
06.06. 21:06:06.893 | 1,1505 € | 12 | |
30.05. 21:02:22.976 | 1,1165 € | 25 | |
29.05. 17:35:54.572 | 1,034 € | 16 | |
23.05. 08:40:56.531 | 1,104 € | 120 | |
18.05. 21:01:32.480 | 1,07 € | 65 | |
18.05. 19:59:53.215 | 1,0725 € | 1.400 | |
17.05. 10:35:59.752 | 1,1635 € | 200 | |
15.05. 17:32:34.038 | 1,1235 € | 3 | |
13.05. 21:04:25.416 | 1,1225 € | 5 | |
09.05. 18:32:14.880 | 1,0465 € | 400 | |
09.05. 17:28:42.693 | 1,0135 € | 400 | |
09.05. 11:16:24.219 | 1,129 € | 380 | |
05.05. 21:35:13.808 | 1,139 € | 154 | |
30.04. 12:45:49.986 | 1,333 € | 45 | |
26.04. 17:09:23.676 | 1,2125 € | 1.500 | |
24.04. 17:43:15.719 | 1,3245 € | 48 | |
23.04. 11:14:29.137 | 1,3265 € | 38 | |
20.04. 21:04:24.561 | 1,3265 € | 203 | |
13.04. 16:02:18.340 | 1,2925 € | 52 | |
11.04. 21:28:28.832 | 1,3395 € | 36 | |
07.04. 21:37:55.767 | 1,3865 € | 4 | |
05.04. 12:04:23.191 | 1,545 € | 8.000 | |
04.04. 09:28:36.704 | 1,427 € | 8.000 | |
31.03. 21:06:41.114 | 1,355 € | 160 | |
30.03. 21:00:37.881 | 1,43 € | 205 | |
30.03. 15:45:50.581 | 1,435 € | 800 | |
29.03. 11:30:36.955 | 1,475 € | 1.500 | |
28.03. 16:01:23.935 | 1,36 € | 318 | |
27.03. 17:33:54.345 | 1,39 € | 565 | |
26.03. 11:01:16.164 | 1,395 € | 191 | |
25.03. 21:02:29.406 | 1,36 € | 3 | |
24.03. 21:11:42.841 | 1,48 € | 3 | |
23.03. 16:03:03.980 | 1,465 € | 188 | |
22.03. 21:00:32.072 | 1,49 € | 50 | |
22.03. 16:22:53.462 | 1,52 € | 500 | |
21.03. 21:01:55.021 | 1,505 € | 192 | |
21.03. 16:02:12.948 | 1,515 € | 113 | |
20.03. 17:34:32.928 | 1,575 € | 76 | |
19.03. 11:01:11.748 | 1,535 € | 26 | |
17.03. 21:03:43.604 | 1,50 € | 12 | |
17.03. 16:00:03.571 | 1,445 € | 227 | |
16.03. 21:01:19.263 | 1,405 € | 20 | |
13.03. 17:36:45.522 | 1,335 € | 8 | |
12.03. 11:29:56.675 | 1,36 € | 5 | |
08.03. 21:01:02.780 | 1,345 € | 7 | |
08.03. 16:01:10.116 | 1,34 € | 7 | |
07.03. 21:02:23.122 | 1,325 € | 15 | |
06.03. 18:02:15.910 | 1,335 € | 3.750 | |
06.03. 17:59:33.420 | 1,335 € | 3.750 | |
06.03. 17:34:57.202 | 1,305 € | 4 | |
05.03. 11:01:31.316 | 1,33 € | 14 | |
04.03. 21:02:38.864 | 1,33 € | 9 | |
03.03. 21:00:19.575 | 1,45 € | 2 | |
01.03. 16:02:35.253 | 1,475 € | 36 | |
28.02. 21:03:45.904 | 1,54 € | 13 | |
27.02. 17:44:00.290 | 1,455 € | 7 | |
26.02. 11:03:05.467 | 1,465 € | 9 | |
25.02. 21:00:26.200 | 1,465 € | 99 | |
25.02. 16:00:34.433 | 1,46 € | 7 | |
24.02. 21:09:26.477 | 1,495 € | 3 | |
23.02. 21:03:14.970 | 1,495 € | 52 | |
21.02. 21:02:17.166 | 1,56 € | 30 | |
21.02. 10:13:05.417 | 1,535 € | 400 | |
17.02. 21:00:18.063 | 1,625 € | 4 | |
16.02. 17:32:02.161 | 1,63 € | 700 | |
15.02. 21:03:05.336 | 1,70 € | 2 | |
14.02. 21:00:42.225 | 1,715 € | 10 | |
13.02. 17:33:20.463 | 1,70 € | 65 | |
12.02. 11:03:47.179 | 1,68 € | 3 | |
11.02. 21:01:08.262 | 1,685 € | 29 | |
10.02. 16:02:40.705 | 1,695 € | 90 | |
07.02. 21:02:17.763 | 1,80 € | 276 | |
07.02. 16:02:30.744 | 1,765 € | 4 | |
06.02. 17:34:56.430 | 1,73 € | 26 | |
04.02. 21:02:49.640 | 1,78 € | 28 | |
02.02. 09:32:59.630 | 1,91 € | 300 | |
31.01. 21:00:48.485 | 1,875 € | 4 | |
30.01. 17:33:11.778 | 1,785 € | 8 | |
28.01. 21:00:38.984 | 1,775 € | 624 | |
27.01. 21:05:37.623 | 1,815 € | 3 | |
26.01. 21:03:01.888 | 1,905 € | 2 | |
25.01. 21:00:26.414 | 1,87 € | 31 | |
23.01. 17:34:03.594 | 1,975 € | 77 | |
21.01. 09:16:37.167 | 2,05 € | 485 | |
20.01. 21:02:38.586 | 2,09 € | 49 | |
17.01. 21:00:43.698 | 2,11 € | 235 | |
16.01. 17:33:20.840 | 2,05 € | 22 | |
15.01. 11:28:08.898 | 2,06 € | 3 | |
13.01. 21:02:18.918 | 2,15 € | 11 | |
13.01. 16:02:48.993 | 2,15 € | 2 | |
12.01. 18:48:39.182 | 2,16 € | 300 | |
12.01. 16:44:50.832 | 2,21 € | 500 | |
12.01. 08:50:22.859 | 2,22 € | 58 | |
09.01. 17:32:53.962 | 2,35 € | 6 | |
06.01. 21:01:51.397 | 2,38 € | 3 | |
05.01. 21:00:02.336 | 2,45 € | 12 | |
04.01. 21:02:09.455 | 2,41 € | 40 | |
03.01. 21:00:34.483 | 2,52 € | 9 | |
30.12. 12:01:24.027 | 2,49 € | 42 | |
29.12. 21:02:36.804 | 2,55 € | 9 | |
29.12. 15:41:51.605 | 2,54 € | 400 | |
28.12. 21:01:26.681 | 2,52 € | 6 | |
28.12. 16:01:55.263 | 2,54 € | 19 | |
23.12. 16:00:19.934 | 2,58 € | 5 | |
22.12. 21:02:36.069 | 2,51 € | 8 | |
22.12. 16:02:56.256 | 2,55 € | 5 | |
22.12. 15:37:54.171 | 2,49 € | 440 | |
21.12. 19:44:43.456 | 2,49 € | 163 | |
20.12. 16:14:28.051 | 2,55 € | 400 | |
17.12. 16:02:06.567 | 2,59 € | 10 | |
16.12. 21:31:52.799 | 2,52 € | 1 | |
16.12. 16:02:17.607 | 2,59 € | 1 | |
15.12. 21:30:08.484 | 2,55 € | 1 | |
13.12. 16:44:16.567 | 2,62 € | 5.000 | |
06.12. 10:50:58.336 | 2,67 € | 100 | |
03.12. 17:09:00.498 | 2,88 € | 175 | |
03.12. 10:48:51.327 | 3,02 € | 1 | |
03.12. 09:28:23.991 | 2,98 € | 400 | |
03.12. 09:17:47.851 | 3,04 € | 500 | |
02.12. 12:21:06.047 | 3,18 € | 15 | |
30.11. 14:48:37.151 | 3,47 € | 30 | |
29.11. 13:23:19.404 | 3,78 € | 1.000 | |
19.11. 17:46:42.935 | 3,75 € | 15 | |
17.11. 20:57:26.029 | 3,51 € | 150 | |
15.11. 13:20:45.662 | 3,46 € | 50 | |
08.11. 08:02:14.049 | 3,23 € | 105 | |
02.11. 09:03:13.408 | 3,24 € | 500 | |
27.10. 14:51:04.279 | 3,24 € | 68 | |
25.10. 11:01:16.663 | 3,28 € | 5.000 | |
20.10. 12:25:54.501 | 3,62 € | 350 | |
27.09. 19:00:30.693 | 3,46 € | 1.000 | |
20.09. 12:37:44.884 | 3,80 € | 395 | |
15.09. 08:33:53.002 | 3,94 € | 1.200 | |
14.09. 17:08:26.400 | 3,87 € | 400 | |
09.09. 09:56:23.216 | 4,00 € | 100 | |
09.09. 09:56:23.213 | 4,00 € | 1.000 | |
07.09. 15:43:27.071 | 4,20 € | 7 | |
07.09. 15:01:04.971 | 4,17 € | 20 | |
06.09. 20:14:58.326 | 4,16 € | 400 | |
02.09. 12:19:37.962 | 4,32 € | 250 | |
01.09. 15:35:06.726 | 4,15 € | 30 | |
01.09. 11:56:43.638 | 4,15 € | 3 | |
26.08. 09:54:26.220 | 4,33 € | 47 | |
23.08. 09:27:45.061 | 4,59 € | 200 | |
22.08. 17:01:28.133 | 4,48 € | 120 | |
18.08. 08:49:06.819 | 4,62 € | 1.200 | |
18.08. 08:04:28.199 | 4,62 € | 150 | |
17.08. 16:55:28.708 | 4,48 € | 200 | |
16.08. 14:57:24.464 | 4,64 € | 100 | |
12.08. 17:16:52.150 | 4,42 € | 200 | |
12.08. 14:45:12.299 | 4,32 € | 5.000 | |
11.08. 10:31:06.472 | 4,09 € | 130 | |
10.08. 10:14:41.748 | 4,26 € | 1.000 | |
09.08. 10:48:21.536 | 4,28 € | 100 | |
26.07. 22:05:09.979 | 3,63 € | 100 | |
26.07. 21:37:22.060 | 3,66 € | 387 | |
21.07. 13:31:27.114 | 3,60 € | 45 | |
14.07. 09:23:38.806 | 3,54 € | 50 | |
14.07. 08:17:49.434 | 3,56 € | 147 | |
12.07. 22:00:41.042 | 3,65 € | 190 | |
09.07. 12:39:05.434 | 3,57 € | 3.330 | |
08.07. 15:46:47.781 | 3,76 € | 150 | |
08.07. 14:21:42.762 | 3,87 € | 1.330 | |
08.07. 14:14:55.106 | 3,87 € | 2.000 | |
05.07. 17:38:23.124 | 3,65 € | 5 | |
02.07. 13:43:35.316 | 3,55 € | 1.000 | |
21.06. 18:47:41.538 | 3,04 € | 7 | |
14.06. 07:30:20.953 | 2,96 € | 50 | |
04.06. 19:41:00.837 | 3,05 € | 4 | |
28.05. 20:15:30.803 | 2,95 € | 50 | |
27.05. 22:01:20.517 | 3,00 € | 333 | |
24.05. 16:17:26.867 | 2,96 € | 3.500 | |
20.05. 10:17:56.408 | 2,90 € | 400 | |
18.05. 12:40:42.727 | 2,844 € | 3.500 | |
14.05. 12:11:07.342 | 2,70 € | 2.300 | |
13.05. 18:33:50.220 | 2,76 € | 80 | |
11.05. 09:52:32.024 | 2,866 € | 10 | |
10.05. 10:54:57.388 | 3,028 € | 10 | |
03.05. 09:27:02.829 | 3,18 € | 31 | |
03.05. 07:31:18.368 | 3,112 € | 50 | |
29.04. 18:12:38.781 | 2,95 € | 1.000 | |
26.04. 14:29:24.329 | 2,698 € | 150 | |
25.04. 17:28:12.094 | 2,732 € | 20 | |
21.04. 13:11:47.907 | 2,814 € | 400 | |
16.04. 16:15:07.084 | 2,936 € | 180 | |
14.04. 11:55:26.441 | 3,076 € | 250 | |
14.04. 10:10:11.358 | 3,184 € | 800 | |
13.04. 22:56:34.051 | 3,1175 € | 12 | |
13.04. 12:21:02.812 | 2,9985 € | 50 | |
12.04. 20:55:47.740 | 2,9425 € | 400 | |
12.04. 09:30:14.352 | 3,0745 € | 170 | |
12.04. 09:13:44.596 | 3,0085 € | 140 | |
09.04. 17:29:24.177 | 2,979 € | 3.811 | |
09.04. 14:54:53.068 | 3,15 € | 300 | |
09.04. 14:36:15.555 | 3,12 € | 500 | |
09.04. 13:24:16.496 | 3,204 € | 2.311 | |
09.04. 09:40:32.563 | 3,2085 € | 1.500 | |
08.04. 17:02:36.443 | 3,259 € | 100 | |
08.04. 07:50:02.439 | 3,4055 € | 25 | |
07.04. 22:11:08.380 | 3,309 € | 500 | |
06.04. 18:04:39.083 | 3,315 € | 100 | |
06.04. 15:57:50.118 | 3,2625 € | 1.480 | |
06.04. 15:45:39.255 | 3,3455 € | 20 | |
06.04. 15:03:24.881 | 3,3435 € | 200 | |
06.04. 08:28:24.228 | 3,4415 € | 90 | |
06.04. 08:27:05.948 | 3,4415 € | 20 | |
01.04. 13:36:03.812 | 3,395 € | 20 | |
01.04. 13:19:34.752 | 3,4095 € | 1.480 | |
01.04. 13:12:35.501 | 3,408 € | 25 | |
01.04. 08:58:04.327 | 3,5665 € | 500 | |
01.04. 07:51:43.922 | 3,55 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:18:00.000 | 5.974 | 1,698 € | 1,758 € | 5.974 |
18:17:00.000 | 5.974 | 1,70 € | 1,758 € | 5.974 |
18:15:00.000 | 2.987 | 1,698 € | 1,758 € | 2.987 |
18:13:00.000 | 2.987 | 1,698 € | 1,758 € | 2.987 |
18:10:00.000 | 2.987 | 1,714 € | 1,758 € | 2.987 |
18:09:00.000 | 2.987 | 1,714 € | 1,758 € | 2.987 |
18:08:00.000 | 14.935 | 1,698 € | 1,758 € | 14.935 |
18:07:00.000 | 2.987 | 1,714 € | 1,758 € | 2.987 |
18:06:00.000 | 2.987 | 1,698 € | 1,758 € | 2.987 |
Stammdaten
WKN | A2QSJZ |
ISIN | GB00BNC5T391 |
Branche | Restaurants und Foodvertrieb |
Herkunft | Großbritannien |
Aktienanzahl | 1,71 Mrd. |
Marktkapitalisierung | 3,18 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,96 % |
Abstand 52W Hoch | 14,94 % |
Abstand 52W Tief | 33,49 % |
Vola 30 Tage | 13,85 % |
Vola 250 Tage | 40,14 % |
KGV | -1.165,00 (2021) |
KCV | - |
Gewinn je Aktie | -0,180 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 1,798 | -5,784 | |
1 Monat | 1,738 | -2,532 | |
6 Monate | 1,547 | +9,502 | |
Lfd. Jahr | 1,474 | +14,964 | |
1 Jahr | 1,500 | +12,933 | |
3 Jahre | 2,500 | -32,240 |
Aktuelle Nachrichten
05.12.2024 12:50
05.12.2024 06:42
JPMORGAN stuft DELIVEROO von Neutral auf Overweight und hebt Kursziel von 1,70 GBP auf 1,92 GBP.
18.10.2024 10:34
UBS senkt das Kursziel für DELIVEROO von 2,57 GBP auf 2,45 GBP. Buy.