Status: closed
Geld
1,3820 €
Stück: 7.236
Brief
1,4100 €
Stück: 7.236
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 11:09:39.967 | 1,494 € | 2.000 | |
13.12. 21:59:51.370 | 1,276 € | 400 | |
03.12. 12:58:29.775 | 1,334 € | 380 | |
13.11. 15:53:30.617 | 1,156 € | 1.600 | |
12.11. 21:36:52.624 | 1,244 € | 30 | |
25.09. 16:46:17.561 | 1,302 € | 100 | |
16.08. 13:09:19.622 | 1,498 € | 1.000 | |
06.08. 10:31:36.234 | 1,244 € | 400 | |
05.08. 14:40:17.361 | 1,098 € | 17 | |
01.08. 08:03:43.375 | 1,442 € | 355 | |
31.07. 09:47:16.199 | 1,426 € | 1.000 | |
16.07. 18:07:21.328 | 1,652 € | 30 | |
09.07. 16:16:25.188 | 1,618 € | 44 | |
26.06. 09:31:55.535 | 1,788 € | 500 | |
20.06. 20:53:56.137 | 1,752 € | 250 | |
17.05. 12:05:15.052 | 1,89 € | 200 | |
10.05. 19:59:14.903 | 1,918 € | 50 | |
17.04. 10:57:33.926 | 1,94 € | 650 | |
12.04. 10:34:15.571 | 1,984 € | 150 | |
08.04. 12:09:40.797 | 2,03 € | 650 | |
04.04. 15:50:19.976 | 2,145 € | 650 | |
07.03. 20:05:33.970 | 2,285 € | 225 | |
04.03. 19:04:05.855 | 2,205 € | 140 | |
01.03. 21:31:12.903 | 2,36 € | 72 | |
29.02. 21:59:50.574 | 2,365 € | 350 | |
22.02. 18:42:15.179 | 2,475 € | 720 | |
21.02. 08:27:51.790 | 2,655 € | 150 | |
19.02. 11:15:07.909 | 2,775 € | 360 | |
16.02. 18:58:38.565 | 2,72 € | 150 | |
16.02. 15:50:51.251 | 2,44 € | 400 | |
16.02. 12:47:12.366 | 2,145 € | 475 | |
16.02. 11:24:42.493 | 2,175 € | 2.000 | |
15.02. 20:51:37.651 | 2,285 € | 100 | |
15.02. 14:36:22.463 | 2,455 € | 500 | |
15.02. 13:04:15.493 | 2,34 € | 100 | |
15.02. 12:34:32.141 | 1,966 € | 123 | |
15.02. 12:33:25.066 | 1,966 € | 100 | |
12.02. 12:23:03.627 | 1,892 € | 200 | |
06.02. 20:58:51.560 | 1,86 € | 84 | |
06.02. 10:50:37.123 | 1,744 € | 300 | |
01.02. 11:15:21.454 | 1,87 € | 160 | |
30.01. 11:47:36.191 | 2,05 € | 60 | |
29.01. 10:42:11.070 | 1,938 € | 1.200 | |
05.01. 10:50:02.635 | 2,40 € | 1.200 | |
12.12. 22:17:49.980 | 2,455 € | 200 | |
11.12. 14:18:16.222 | 2,795 € | 1.000 | |
11.12. 14:13:43.962 | 2,795 € | 1.000 | |
11.12. 10:17:09.418 | 2,66 € | 1.000 | |
11.12. 09:58:04.650 | 2,66 € | 1.000 | |
09.11. 07:30:14.972 | 2,635 € | 95 | |
08.11. 16:20:26.129 | 2,68 € | 745 | |
07.11. 16:51:37.978 | 2,58 € | 100 | |
25.10. 13:27:42.826 | 2,165 € | 575 | |
24.10. 15:20:00.772 | 2,315 € | 377 | |
23.10. 17:42:38.074 | 2,585 € | 300 | |
23.10. 08:08:56.259 | 2,80 € | 1.500 | |
12.10. 14:30:30.158 | 2,045 € | 2.000 | |
27.09. 16:28:34.781 | 2,16 € | 30 | |
18.09. 14:43:57.522 | 2,615 € | 200 | |
31.08. 18:15:40.254 | 2,805 € | 60 | |
15.08. 10:34:27.383 | 2,625 € | 45 | |
27.07. 18:18:33.164 | 2,645 € | 60 | |
14.07. 15:46:38.263 | 2,75 € | 280 | |
13.07. 20:54:28.898 | 2,70 € | 2.000 | |
13.07. 16:32:21.621 | 2,70 € | 175 | |
16.06. 22:20:18.418 | 3,01 € | 500 | |
01.06. 18:56:16.683 | 2,95 € | 60 | |
31.05. 22:00:48.748 | 2,90 € | 100 | |
30.05. 12:58:30.962 | 3,255 € | 100 | |
11.05. 18:45:27.335 | 3,375 € | 150 | |
30.03. 17:59:13.704 | 4,736 € | 265 | |
29.03. 13:01:01.381 | 4,184 € | 400 | |
17.03. 15:05:29.458 | 4,826 € | 175 | |
16.03. 10:42:21.786 | 4,654 € | 520 | |
14.03. 16:57:03.068 | 4,824 € | 40 | |
13.03. 14:37:55.998 | 4,976 € | 500 | |
27.02. 15:30:46.288 | 5,00 € | 30 | |
27.02. 15:17:31.940 | 5,175 € | 200 | |
09.02. 21:20:55.768 | 5,135 € | 400 | |
07.02. 22:03:49.513 | 5,125 € | 400 | |
01.02. 15:38:29.317 | 4,612 € | 100 | |
25.01. 16:13:20.166 | 4,322 € | 800 | |
25.01. 13:07:07.951 | 4,548 € | 50 | |
17.01. 20:58:13.929 | 4,848 € | 100 | |
13.01. 21:00:26.723 | 4,696 € | 950 | |
12.01. 10:23:24.671 | 4,636 € | 200 | |
09.01. 07:30:15.134 | 4,364 € | 60 | |
21.12. 15:20:55.203 | 3,98 € | 200 | |
20.12. 09:20:27.140 | 3,842 € | 50 | |
22.11. 10:12:22.672 | 4,734 € | 250 | |
17.11. 11:14:40.010 | 4,674 € | 1.200 | |
11.11. 19:46:07.958 | 4,636 € | 333 | |
11.11. 12:03:51.569 | 4,724 € | 100 | |
09.11. 07:30:33.893 | 4,774 € | 105 | |
02.11. 22:53:19.355 | 4,654 € | 1.080 | |
02.11. 12:32:58.474 | 4,822 € | 1.080 | |
25.10. 18:37:01.752 | 4,99 € | 333 | |
20.10. 21:56:15.237 | 4,834 € | 600 | |
20.10. 12:09:31.900 | 5,13 € | 1.038 | |
20.10. 12:07:34.174 | 5,13 € | 1.012 | |
05.10. 11:58:12.156 | 5,61 € | 637 | |
03.10. 12:44:27.082 | 5,40 € | 94 | |
30.09. 15:55:27.487 | 5,66 € | 200 | |
29.09. 20:41:37.678 | 5,425 € | 200 | |
14.09. 21:24:54.771 | 6,345 € | 100 | |
13.09. 07:54:22.077 | 6,515 € | 50 | |
09.09. 19:52:51.245 | 6,685 € | 3 | |
05.09. 10:13:09.376 | 5,955 € | 15 | |
01.09. 17:46:17.039 | 5,53 € | 100 | |
29.08. 07:30:18.264 | 6,00 € | 50 | |
26.08. 11:15:01.131 | 6,365 € | 400 | |
24.08. 17:43:03.021 | 6,40 € | 500 | |
22.08. 21:04:53.381 | 5,90 € | 12 | |
16.08. 14:28:47.320 | 5,63 € | 800 | |
02.08. 08:37:43.204 | 4,60 € | 600 | |
13.07. 22:01:49.235 | 4,068 € | 125 | |
08.07. 16:48:07.478 | 4,724 € | 2.072 | |
06.07. 13:47:56.322 | 4,978 € | 1.000 | |
24.06. 15:45:43.324 | 4,74 € | 220 | |
20.06. 11:15:35.195 | 4,674 € | 80 | |
24.05. 17:16:03.595 | 4,904 € | 100 | |
24.05. 12:04:21.016 | 5,20 € | 3 | |
19.05. 10:38:53.048 | 5,24 € | 621 | |
16.05. 16:24:03.751 | 4,898 € | 600 | |
11.05. 19:22:41.846 | 5,07 € | 100 | |
29.04. 17:07:12.656 | 5,90 € | 637 | |
25.04. 12:03:16.532 | 5,82 € | 360 | |
21.04. 20:39:13.949 | 5,91 € | 1.000 | |
14.04. 21:44:14.364 | 5,89 € | 150 | |
14.04. 15:56:06.229 | 6,155 € | 90 | |
13.04. 19:25:22.578 | 6,00 € | 200 | |
12.04. 16:54:15.211 | 5,775 € | 200 | |
06.04. 19:22:35.163 | 6,125 € | 100 | |
04.04. 19:33:46.650 | 6,29 € | 550 | |
24.03. 17:49:06.091 | 6,30 € | 200 | |
16.03. 17:08:21.701 | 5,90 € | 200 | |
16.03. 15:59:21.940 | 6,10 € | 200 | |
16.03. 15:33:32.581 | 6,00 € | 73 | |
09.03. 13:11:56.267 | 6,00 € | 10 | |
28.02. 15:49:49.738 | 6,15 € | 5 | |
24.02. 07:36:39.545 | 5,95 € | 80 | |
14.02. 14:14:40.438 | 6,50 € | 10 | |
07.02. 08:55:03.190 | 6,20 € | 150 | |
31.01. 13:50:29.207 | 5,90 € | 1.000 | |
24.01. 20:29:32.818 | 6,05 € | 1.000 | |
24.01. 18:44:20.475 | 5,65 € | 200 | |
24.01. 16:37:35.080 | 5,75 € | 20 | |
24.01. 10:16:15.872 | 6,25 € | 390 | |
18.01. 10:20:06.958 | 7,55 € | 55 | |
14.01. 16:31:14.600 | 7,15 € | 600 | |
13.01. 22:33:53.752 | 7,05 € | 1.000 | |
13.01. 15:16:45.097 | 7,10 € | 1.000 | |
10.01. 18:19:08.155 | 6,50 € | 100 | |
06.01. 18:26:03.300 | 6,50 € | 1.500 | |
05.01. 11:27:38.831 | 6,70 € | 150 | |
04.01. 13:12:59.210 | 6,65 € | 400 | |
03.01. 19:35:00.209 | 6,45 € | 1.613 | |
03.01. 13:59:38.180 | 6,10 € | 15 | |
29.12. 11:11:58.203 | 6,50 € | 73 | |
29.12. 07:32:01.446 | 6,50 € | 100 | |
28.12. 09:23:36.466 | 6,70 € | 150 | |
27.12. 09:33:00.263 | 6,40 € | 166 | |
23.12. 09:11:04.201 | 6,20 € | 166 | |
21.12. 19:25:19.235 | 5,50 € | 900 | |
20.12. 12:41:39.155 | 5,40 € | 450 | |
15.12. 21:59:32.167 | 5,70 € | 250 | |
07.12. 15:42:23.109 | 6,10 € | 10 | |
07.12. 10:03:11.090 | 5,75 € | 869 | |
07.12. 09:32:03.694 | 5,70 € | 300 | |
06.12. 10:17:15.176 | 5,80 € | 1.000 | |
03.12. 16:55:24.060 | 5,80 € | 40 | |
29.11. 15:36:24.491 | 6,90 € | 500 | |
26.11. 18:40:42.487 | 7,15 € | 8 | |
26.11. 16:04:39.727 | 7,05 € | 310 | |
26.11. 09:28:42.296 | 7,35 € | 457 | |
23.11. 17:42:32.175 | 7,75 € | 2.500 | |
22.11. 10:19:58.898 | 7,95 € | 100 | |
17.11. 18:54:19.868 | 7,90 € | 300 | |
16.11. 21:35:19.492 | 8,20 € | 1.286 | |
16.11. 20:10:13.175 | 8,15 € | 12 | |
16.11. 18:55:38.966 | 8,25 € | 621 | |
16.11. 18:24:12.407 | 8,10 € | 1.286 | |
16.11. 18:23:13.050 | 8,10 € | 1.286 | |
16.11. 17:20:45.242 | 7,75 € | 60 | |
15.11. 11:35:35.791 | 7,85 € | 850 | |
12.11. 18:24:29.658 | 7,65 € | 457 | |
12.11. 15:50:03.161 | 7,60 € | 150 | |
11.11. 08:39:44.068 | 7,50 € | 150 | |
10.11. 09:56:59.536 | 7,50 € | 250 | |
09.11. 09:24:14.874 | 7,45 € | 1.959 | |
05.11. 19:47:07.552 | 7,50 € | 10 | |
05.11. 17:56:50.230 | 7,50 € | 400 | |
04.11. 15:32:14.273 | 7,85 € | 45 | |
04.11. 10:59:34.844 | 7,70 € | 350 | |
03.11. 13:48:36.181 | 7,75 € | 60 | |
02.11. 16:10:10.276 | 7,65 € | 157 | |
01.11. 21:27:57.811 | 8,00 € | 300 | |
01.11. 16:02:42.570 | 7,50 € | 2.000 | |
01.11. 14:15:53.640 | 7,05 € | 12 | |
01.11. 11:58:50.590 | 7,00 € | 1.000 | |
01.11. 07:46:31.976 | 7,05 € | 150 | |
26.10. 20:23:52.316 | 6,85 € | 300 | |
26.10. 13:04:33.574 | 6,80 € | 6 | |
25.10. 20:46:36.342 | 6,85 € | 145 | |
25.10. 13:42:22.910 | 6,65 € | 150 | |
21.10. 16:21:59.469 | 6,75 € | 80 | |
19.10. 20:50:25.754 | 6,35 € | 50 | |
19.10. 19:58:00.381 | 6,40 € | 250 | |
19.10. 19:18:02.681 | 6,40 € | 230 | |
19.10. 17:09:21.303 | 6,35 € | 75 | |
19.10. 16:17:27.021 | 6,50 € | 300 | |
14.10. 10:53:09.123 | 6,50 € | 300 | |
14.10. 10:31:04.340 | 6,50 € | 300 | |
14.10. 10:27:58.953 | 6,50 € | 175 | |
14.10. 09:07:52.290 | 6,50 € | 400 | |
13.10. 17:14:00.678 | 6,45 € | 50 | |
13.10. 13:57:16.910 | 5,95 € | 300 | |
07.10. 08:33:14.364 | 5,15 € | 100 | |
16.09. 16:04:50.819 | 4,98 € | 400 | |
16.09. 15:13:58.662 | 4,86 € | 1.000 | |
16.09. 13:44:48.130 | 4,84 € | 1.280 | |
01.09. 14:35:45.633 | 5,40 € | 100 | |
30.08. 08:21:47.539 | 5,55 € | 300 | |
24.08. 10:30:42.475 | 5,20 € | 29 | |
20.08. 15:35:13.013 | 5,10 € | 60 | |
20.08. 08:33:09.935 | 4,98 € | 200 | |
18.08. 14:31:45.660 | 5,70 € | 50 | |
17.08. 21:58:44.093 | 5,65 € | 265 | |
17.08. 20:21:59.370 | 5,70 € | 300 | |
08.08. 18:06:11.840 | 5,70 € | 55 | |
29.07. 12:24:10.874 | 6,05 € | 343 | |
22.07. 10:23:29.580 | 6,20 € | 25 | |
20.07. 19:39:28.293 | 5,20 € | 1.080 | |
20.07. 19:06:27.416 | 5,20 € | 30 | |
12.07. 17:58:52.560 | 6,15 € | 37 | |
07.07. 10:51:57.822 | 6,40 € | 20 | |
06.07. 14:26:13.212 | 6,70 € | 733 | |
06.07. 13:04:49.357 | 6,75 € | 600 | |
06.07. 13:01:12.261 | 6,75 € | 800 | |
06.07. 13:00:54.304 | 6,75 € | 1.200 | |
29.06. 21:46:52.789 | 6,40 € | 441 | |
22.06. 10:44:41.233 | 7,05 € | 60 | |
22.06. 09:02:44.632 | 6,80 € | 795 | |
21.06. 17:03:40.744 | 6,65 € | 343 | |
18.06. 21:01:56.174 | 6,05 € | 41 | |
18.06. 20:07:18.506 | 6,30 € | 240 | |
18.06. 10:16:10.257 | 6,90 € | 144 | |
18.06. 09:46:51.190 | 6,95 € | 200 | |
17.06. 11:57:43.410 | 8,45 € | 200 | |
17.06. 11:35:02.866 | 8,30 € | 6 | |
16.06. 16:31:50.324 | 8,70 € | 300 | |
16.06. 13:30:57.051 | 8,50 € | 27 | |
15.06. 15:03:37.380 | 9,05 € | 1.143 | |
15.06. 10:38:35.971 | 9,25 € | 25 | |
14.06. 17:22:21.125 | 9,00 € | 200 | |
10.06. 13:58:22.103 | 9,45 € | 100 | |
08.06. 17:31:29.979 | 9,40 € | 150 | |
08.06. 10:36:44.661 | 9,80 € | 121 | |
03.06. 20:00:31.635 | 10,10 € | 500 | |
02.06. 17:41:06.014 | 10,30 € | 88 | |
02.06. 07:34:38.721 | 10,40 € | 96 | |
01.06. 14:57:55.891 | 10,80 € | 300 | |
01.06. 11:17:44.104 | 10,60 € | 150 | |
01.06. 10:36:01.746 | 10,60 € | 9 | |
27.05. 19:30:50.543 | 10,20 € | 50 | |
25.05. 18:26:13.401 | 11,10 € | 330 | |
23.05. 17:03:28.576 | 12,70 € | 45 | |
21.05. 10:00:16.434 | 12,00 € | 175 | |
20.05. 21:32:16.929 | 12,10 € | 50 | |
20.05. 19:57:23.388 | 11,80 € | 19 | |
20.05. 10:24:50.174 | 10,80 € | 1.000 | |
16.05. 18:22:27.823 | 9,595 € | 98 | |
10.05. 18:48:15.198 | 9,205 € | 65 | |
06.05. 17:39:15.253 | 10,47 € | 40 | |
06.05. 16:32:19.491 | 10,97 € | 375 | |
05.05. 14:28:20.321 | 10,67 € | 100 | |
29.04. 17:29:14.929 | 9,415 € | 12 | |
29.04. 14:56:51.071 | 9,415 € | 53 | |
27.04. 15:49:29.802 | 9,145 € | 5 | |
23.04. 10:21:16.170 | 9,295 € | 160 | |
16.04. 17:31:50.389 | 9,102 € | 125 | |
15.04. 16:14:20.834 | 8,668 € | 60 | |
14.04. 17:50:12.484 | 8,70 € | 15 | |
14.04. 15:17:13.850 | 8,347 € | 350 | |
13.04. 16:40:18.955 | 8,869 € | 250 | |
13.04. 16:36:59.452 | 8,702 € | 40 | |
13.04. 16:16:19.859 | 9,011 € | 30 | |
13.04. 13:26:15.111 | 9,865 € | 1.000 | |
12.04. 12:28:28.313 | 10,522 € | 2 | |
08.04. 14:53:25.165 | 11,484 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:51:00.000 | 7.236 | 1,382 € | 1,41 € | 7.236 |
16:48:00.000 | 7.236 | 1,382 € | 1,41 € | 7.236 |
16:45:00.000 | 7.236 | 1,382 € | 1,41 € | 7.236 |
16:42:00.000 | 7.236 | 1,382 € | 1,41 € | 7.236 |
16:39:00.000 | 7.236 | 1,382 € | 1,41 € | 7.236 |
16:36:00.000 | 3.618 | 1,382 € | 1,41 € | 3.618 |
16:33:00.000 | 3.618 | 1,382 € | 1,41 € | 3.618 |
16:30:00.000 | 3.618 | 1,382 € | 1,41 € | 3.618 |
16:27:00.000 | 3.618 | 1,382 € | 1,41 € | 3.618 |
Stammdaten
WKN | A3CMLY |
ISIN | CA66979W8429 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,18 % |
Abstand 52W Hoch | 67,21 % |
Abstand 52W Tief | 26,79 % |
Vola 30 Tage | 19,12 % |
Vola 250 Tage | 55,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,263 | +10,530 | |
1 Monat | 1,202 | +16,140 | |
6 Monate | 1,787 | -21,880 | |
Lfd. Jahr | 2,348 | -40,532 | |
1 Jahr | 2,323 | -39,892 | |
3 Jahre | 6,025 | -76,830 |