Jetzt handeln
BELIMO HOLDING AG SF-,05
ISIN: CH1101098163 | WKN: A3CUQD
641,5000 €
- 0,00 %
23.12. 22:58
Status: suspended
Geld
638,5000 €
Stück: 8
Brief
644,5000 €
Stück: 8
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:07:35.211 | 633,00 € | 10 | |
11.12. 10:05:02.052 | 642,50 € | 4 | |
02.12. 10:46:51.872 | 628,50 € | 4 | |
29.11. 16:22:56.360 | 629,00 € | 6 | |
29.11. 10:15:33.268 | 629,50 € | 8 | |
22.11. 16:05:05.306 | 624,50 € | 8 | |
20.11. 16:39:29.257 | 607,00 € | 10 | |
13.11. 16:57:33.771 | 603,50 € | 4 | |
11.11. 12:54:12.747 | 624,00 € | 8 | |
28.10. 11:12:06.728 | 616,00 € | 4 | |
22.10. 17:57:25.575 | 611,50 € | 7 | |
15.10. 13:34:35.421 | 629,00 € | 2 | |
14.10. 08:02:47.256 | 622,50 € | 3 | |
09.10. 08:47:38.438 | 633,00 € | 2 | |
02.10. 09:02:03.983 | 650,50 € | 7 | |
01.10. 10:55:13.191 | 648,50 € | 3 | |
25.09. 16:16:05.224 | 633,50 € | 6 | |
19.09. 11:43:30.463 | 613,50 € | 5 | |
17.09. 10:25:55.596 | 623,50 € | 1 | |
16.09. 16:07:10.527 | 629,00 € | 6 | |
10.09. 15:39:10.266 | 615,00 € | 2 | |
06.09. 17:17:04.437 | 585,00 € | 4 | |
06.09. 14:58:11.274 | 597,50 € | 3 | |
06.09. 11:29:39.853 | 593,00 € | 3 | |
05.09. 11:40:40.758 | 587,00 € | 10 | |
05.09. 08:03:48.454 | 600,00 € | 10 | |
30.08. 16:27:39.994 | 611,00 € | 1 | |
27.08. 09:15:50.144 | 584,50 € | 2 | |
21.08. 11:09:04.846 | 577,50 € | 7 | |
12.08. 13:53:13.915 | 547,00 € | 2 | |
08.08. 17:16:45.726 | 539,50 € | 3 | |
08.08. 13:20:09.385 | 541,00 € | 3 | |
05.08. 13:34:19.005 | 540,00 € | 2 | |
05.08. 11:41:02.165 | 545,50 € | 6 | |
05.08. 10:04:31.619 | 542,50 € | 7 | |
05.08. 09:49:43.407 | 542,00 € | 3 | |
24.07. 18:04:45.959 | 540,00 € | 2 | |
23.07. 13:50:34.195 | 553,50 € | 4 | |
22.07. 16:09:30.998 | 535,00 € | 2 | |
22.07. 12:51:25.862 | 532,00 € | 68 | |
22.07. 12:24:55.430 | 528,00 € | 9 | |
22.07. 10:14:09.682 | 516,50 € | 22 | |
22.07. 10:01:00.352 | 512,50 € | 8 | |
22.07. 10:00:20.547 | 507,50 € | 6 | |
22.07. 09:59:38.378 | 521,50 € | 11 | |
22.07. 09:07:57.285 | 488,00 € | 10 | |
22.07. 09:07:51.575 | 488,00 € | 10 | |
22.07. 09:07:21.750 | 485,60 € | 10 | |
22.07. 08:54:15.370 | 480,20 € | 3 | |
22.07. 08:50:05.138 | 480,20 € | 3 | |
22.07. 08:36:56.731 | 473,80 € | 12 | |
22.07. 08:35:35.137 | 477,40 € | 10 | |
22.07. 08:33:20.107 | 477,20 € | 10 | |
22.07. 08:26:09.924 | 477,40 € | 9 | |
22.07. 07:39:36.737 | 474,60 € | 11 | |
22.07. 07:37:22.964 | 470,60 € | 11 | |
22.07. 07:34:43.777 | 466,60 € | 11 | |
22.07. 07:34:43.132 | 466,60 € | 10 | |
17.07. 16:52:43.525 | 469,60 € | 1 | |
11.07. 15:28:52.816 | 466,40 € | 4 | |
11.07. 11:38:21.099 | 461,20 € | 3 | |
09.07. 13:41:01.204 | 459,40 € | 10 | |
24.06. 09:32:46.059 | 456,20 € | 10 | |
14.06. 10:07:01.618 | 450,40 € | 50 | |
14.06. 09:12:42.025 | 451,60 € | 25 | |
11.06. 09:18:37.974 | 423,20 € | 25 | |
03.06. 11:14:10.799 | 425,00 € | 10 | |
21.05. 09:55:12.536 | 447,80 € | 12 | |
26.04. 11:58:17.508 | 432,80 € | 3 | |
22.04. 19:12:36.095 | 427,20 € | 26 | |
27.03. 07:44:52.037 | 454,00 € | 5 | |
27.03. 07:38:47.207 | 457,80 € | 5 | |
26.03. 09:10:40.479 | 458,40 € | 3 | |
22.03. 12:03:25.726 | 473,80 € | 2 | |
22.03. 10:45:07.025 | 476,00 € | 1 | |
15.03. 15:22:22.641 | 470,60 € | 11 | |
12.03. 10:22:49.096 | 465,80 € | 10 | |
05.03. 13:05:20.889 | 449,00 € | 10 | |
04.03. 15:09:03.660 | 447,80 € | 20 | |
04.03. 08:41:30.169 | 437,80 € | 5 | |
04.03. 08:23:17.056 | 432,40 € | 5 | |
27.02. 18:03:21.320 | 441,00 € | 2 | |
27.02. 09:57:21.629 | 448,20 € | 20 | |
27.02. 09:36:14.851 | 448,40 € | 2 | |
27.02. 09:09:46.043 | 442,00 € | 12 | |
27.02. 09:08:36.531 | 442,20 € | 12 | |
27.02. 08:32:48.887 | 441,20 € | 12 | |
27.02. 08:32:13.712 | 441,20 € | 12 | |
27.02. 07:35:15.337 | 436,00 € | 20 | |
15.02. 10:38:06.091 | 433,20 € | 8 | |
12.02. 08:51:15.571 | 422,20 € | 9 | |
09.02. 19:18:36.995 | 427,60 € | 2 | |
09.02. 15:27:06.690 | 425,00 € | 3 | |
31.01. 09:12:58.378 | 438,40 € | 1 | |
25.01. 17:11:21.384 | 421,00 € | 5 | |
23.01. 11:58:25.351 | 423,20 € | 2 | |
23.01. 09:24:53.400 | 421,40 € | 5 | |
23.01. 09:06:43.075 | 426,40 € | 10 | |
22.01. 21:28:22.987 | 420,00 € | 3 | |
22.01. 10:13:30.015 | 423,80 € | 8 | |
22.01. 09:25:03.660 | 421,00 € | 5 | |
22.01. 09:17:59.735 | 417,60 € | 5 | |
22.01. 09:16:36.006 | 415,40 € | 20 | |
22.01. 07:35:19.824 | 456,00 € | 5 | |
22.01. 07:35:17.233 | 456,00 € | 5 | |
19.01. 16:55:40.189 | 456,20 € | 4 | |
18.01. 16:19:19.238 | 464,00 € | 3 | |
05.01. 17:09:45.146 | 485,80 € | 3 | |
05.01. 15:28:44.219 | 482,80 € | 1 | |
04.01. 11:48:49.650 | 487,40 € | 3 | |
22.12. 13:38:34.161 | 490,00 € | 10 | |
18.12. 10:38:12.101 | 493,60 € | 5 | |
08.12. 16:59:15.013 | 467,20 € | 5 | |
24.11. 09:03:12.907 | 436,00 € | 3 | |
07.11. 15:11:37.886 | 410,20 € | 8 | |
01.11. 10:56:34.190 | 388,00 € | 8 | |
31.10. 12:08:17.091 | 392,80 € | 1 | |
26.10. 18:11:50.490 | 401,40 € | 1 | |
25.10. 21:39:17.123 | 408,20 € | 10 | |
20.10. 12:00:48.278 | 415,20 € | 6 | |
20.10. 11:42:19.904 | 411,80 € | 60 | |
18.10. 14:35:19.673 | 420,00 € | 2 | |
09.10. 16:06:22.679 | 433,00 € | 25 | |
04.10. 11:31:01.739 | 437,60 € | 1 | |
28.09. 09:41:24.913 | 440,60 € | 3 | |
27.09. 16:43:57.843 | 434,40 € | 8 | |
26.09. 08:19:02.542 | 435,20 € | 5 | |
19.09. 10:14:46.459 | 451,40 € | 8 | |
15.09. 16:00:04.882 | 454,80 € | 2 | |
14.09. 16:00:43.294 | 448,00 € | 2 | |
12.09. 13:10:27.721 | 453,20 € | 5 | |
08.09. 14:26:31.496 | 462,20 € | 1 | |
05.09. 10:39:56.748 | 485,60 € | 8 | |
01.09. 12:31:59.034 | 481,80 € | 30 | |
23.08. 16:52:08.633 | 471,60 € | 5 | |
23.08. 15:42:19.203 | 471,40 € | 2 | |
22.08. 16:34:42.519 | 470,60 € | 5 | |
15.08. 18:07:36.578 | 480,20 € | 10 | |
07.08. 13:09:46.588 | 478,20 € | 3 | |
07.08. 12:07:21.121 | 480,60 € | 5 | |
03.08. 09:17:33.630 | 483,20 € | 30 | |
03.08. 09:01:51.990 | 480,60 € | 2 | |
03.08. 08:33:20.062 | 487,40 € | 30 | |
02.08. 09:20:08.046 | 481,20 € | 3 | |
28.07. 11:43:44.862 | 493,20 € | 14 | |
27.07. 09:39:56.897 | 483,80 € | 155 | |
24.07. 19:18:47.525 | 467,20 € | 3 | |
24.07. 18:48:04.920 | 477,00 € | 5 | |
24.07. 16:54:50.221 | 472,00 € | 30 | |
21.07. 19:38:42.675 | 451,80 € | 1 | |
21.07. 13:03:23.560 | 445,40 € | 7 | |
20.07. 16:54:31.790 | 442,00 € | 10 | |
20.07. 11:36:40.475 | 447,00 € | 20 | |
19.07. 18:55:34.349 | 448,20 € | 7 | |
19.07. 17:34:15.693 | 448,40 € | 30 | |
19.07. 12:40:40.231 | 446,40 € | 3 | |
18.07. 11:09:52.799 | 436,60 € | 6 | |
17.07. 13:38:34.333 | 440,60 € | 15 | |
17.07. 11:01:57.303 | 443,40 € | 3 | |
17.07. 09:44:25.156 | 444,40 € | 6 | |
14.07. 12:38:22.037 | 457,80 € | 22 | |
14.07. 10:29:01.375 | 460,40 € | 4 | |
30.06. 16:39:08.061 | 457,40 € | 1 | |
30.06. 09:09:42.107 | 445,40 € | 32 | |
30.06. 09:07:31.450 | 447,40 € | 10 | |
30.06. 09:07:25.988 | 447,40 € | 10 | |
30.06. 07:52:55.521 | 441,80 € | 20 | |
30.06. 07:36:58.473 | 441,80 € | 12 | |
30.06. 07:30:23.263 | 436,80 € | 10 | |
30.06. 07:30:20.018 | 436,80 € | 10 | |
26.06. 16:14:06.836 | 424,00 € | 20 | |
23.06. 09:03:25.747 | 416,80 € | 3 | |
22.06. 10:12:43.288 | 419,40 € | 2 | |
21.06. 19:45:43.153 | 424,20 € | 1 | |
21.06. 15:49:17.810 | 424,20 € | 3 | |
21.06. 15:40:37.055 | 423,40 € | 5 | |
20.06. 13:43:12.629 | 431,40 € | 3 | |
20.06. 10:09:41.976 | 435,60 € | 14 | |
19.06. 20:51:27.940 | 440,00 € | 5 | |
19.06. 17:11:03.622 | 437,20 € | 9 | |
19.06. 15:44:07.587 | 444,40 € | 9 | |
16.06. 10:35:41.515 | 461,20 € | 5 | |
16.06. 09:31:34.901 | 460,40 € | 15 | |
15.06. 18:40:48.463 | 462,60 € | 7 | |
15.06. 15:55:14.641 | 458,60 € | 5 | |
15.06. 14:19:11.844 | 455,00 € | 3 | |
15.06. 11:44:47.339 | 456,00 € | 4 | |
14.06. 14:01:00.590 | 461,40 € | 3 | |
11.06. 17:04:27.393 | 441,20 € | 1 | |
06.06. 19:48:41.754 | 458,80 € | 1 | |
02.06. 09:43:44.154 | 445,20 € | 15 | |
31.05. 09:03:01.876 | 425,00 € | 4 | |
24.05. 09:47:26.223 | 429,40 € | 15 | |
16.05. 10:38:47.044 | 443,60 € | 24 | |
08.05. 19:31:13.635 | 440,80 € | 2 | |
27.04. 19:30:40.969 | 436,80 € | 14 | |
27.04. 13:06:27.991 | 432,60 € | 3 | |
19.04. 16:28:05.204 | 439,40 € | 1 | |
17.04. 09:10:36.075 | 437,20 € | 40 | |
17.04. 07:52:57.852 | 434,00 € | 10 | |
17.04. 07:48:03.387 | 433,80 € | 10 | |
17.04. 07:44:07.957 | 433,80 € | 10 | |
17.04. 07:40:00.744 | 433,80 € | 10 | |
11.04. 10:41:08.433 | 424,00 € | 8 | |
05.04. 16:53:15.067 | 414,50 € | 4 | |
05.04. 13:30:19.048 | 419,00 € | 3 | |
05.04. 09:49:18.253 | 426,00 € | 5 | |
03.04. 10:25:37.854 | 434,50 € | 12 | |
03.04. 09:23:05.793 | 437,00 € | 3 | |
27.03. 20:35:16.521 | 443,00 € | 5 | |
20.03. 16:53:12.681 | 448,50 € | 15 | |
15.03. 12:04:11.415 | 432,50 € | 3 | |
14.03. 14:54:50.121 | 437,50 € | 12 | |
07.03. 12:00:14.989 | 449,00 € | 1 | |
06.03. 12:06:09.561 | 457,50 € | 155 | |
06.03. 12:03:27.230 | 457,50 € | 68 | |
03.03. 10:03:46.485 | 489,50 € | 2 | |
21.02. 17:40:47.913 | 498,50 € | 4 | |
13.02. 09:52:14.804 | 495,00 € | 2 | |
06.02. 18:15:00.913 | 503,00 € | 3 | |
02.02. 14:29:53.297 | 500,00 € | 1 | |
02.02. 09:18:35.305 | 495,50 € | 3 | |
26.01. 10:50:31.995 | 474,00 € | 1 | |
25.01. 21:10:18.581 | 480,00 € | 4 | |
25.01. 20:06:07.041 | 480,00 € | 3 | |
24.01. 17:19:15.398 | 485,50 € | 1 | |
24.01. 17:16:27.680 | 485,00 € | 3 | |
20.01. 10:13:01.203 | 470,00 € | 8 | |
19.01. 11:38:52.187 | 474,50 € | 2 | |
19.01. 09:07:32.600 | 465,50 € | 50 | |
19.01. 07:53:59.424 | 457,00 € | 3 | |
17.01. 11:28:03.656 | 466,00 € | 6 | |
17.01. 11:08:33.351 | 467,00 € | 10 | |
16.01. 20:00:47.888 | 486,50 € | 1 | |
16.01. 19:49:08.377 | 486,50 € | 1 | |
16.01. 19:17:48.068 | 486,50 € | 2 | |
11.01. 14:26:09.030 | 487,00 € | 3 | |
29.12. 12:37:58.450 | 444,50 € | 3 | |
28.12. 10:37:02.708 | 443,50 € | 3 | |
20.12. 15:46:57.602 | 442,50 € | 10 | |
06.12. 19:16:45.738 | 428,50 € | 6 | |
01.12. 17:10:11.054 | 444,50 € | 10 | |
30.11. 19:29:08.753 | 440,50 € | 2 | |
29.11. 10:01:46.888 | 443,50 € | 3 | |
25.11. 15:47:12.091 | 454,00 € | 5 | |
23.11. 16:12:35.980 | 452,50 € | 30 | |
14.11. 15:20:15.652 | 463,50 € | 10 | |
11.11. 09:34:56.930 | 455,00 € | 8 | |
10.11. 15:24:53.884 | 439,50 € | 6 | |
09.11. 16:55:53.688 | 424,00 € | 10 | |
09.11. 16:14:48.344 | 423,00 € | 80 | |
04.11. 17:41:36.084 | 399,00 € | 2 | |
25.10. 12:51:36.747 | 414,50 € | 30 | |
19.10. 15:41:40.890 | 407,50 € | 282 | |
18.10. 10:36:26.285 | 416,50 € | 8 | |
13.10. 15:38:25.306 | 351,00 € | 5 | |
13.10. 14:02:07.311 | 365,50 € | 7 | |
13.10. 09:41:01.965 | 361,00 € | 8 | |
12.10. 08:58:53.857 | 358,50 € | 20 | |
12.10. 08:57:36.710 | 358,50 € | 20 | |
12.10. 08:00:26.617 | 358,50 € | 15 | |
28.09. 19:50:03.645 | 381,00 € | 15 | |
26.09. 09:06:14.995 | 348,50 € | 100 | |
26.09. 08:13:03.535 | 340,00 € | 15 | |
26.09. 08:12:59.352 | 340,00 € | 15 | |
26.09. 08:12:56.577 | 340,00 € | 15 | |
26.09. 08:05:35.869 | 340,00 € | 15 | |
26.09. 08:05:32.901 | 340,00 € | 15 | |
26.09. 07:31:05.585 | 337,50 € | 15 | |
26.09. 07:30:49.575 | 337,50 € | 15 | |
26.09. 07:30:32.825 | 337,50 € | 15 | |
26.09. 07:30:29.826 | 337,50 € | 15 | |
26.09. 07:30:26.900 | 337,50 € | 15 | |
22.09. 15:43:23.769 | 331,50 € | 5 | |
19.09. 12:39:05.866 | 343,00 € | 5 | |
16.09. 18:11:55.248 | 360,00 € | 20 | |
16.09. 18:10:50.800 | 360,00 € | 15 | |
16.09. 18:08:02.666 | 360,50 € | 15 | |
16.09. 18:04:16.819 | 360,50 € | 20 | |
16.09. 17:58:18.245 | 360,50 € | 10 | |
16.09. 17:42:58.857 | 360,00 € | 14 | |
16.09. 17:36:20.950 | 360,50 € | 14 | |
16.09. 17:34:49.067 | 360,50 € | 14 | |
16.09. 17:32:54.670 | 360,00 € | 14 | |
16.09. 12:10:34.343 | 362,50 € | 10 | |
05.09. 09:07:51.894 | 379,00 € | 19 | |
05.09. 07:57:51.144 | 372,50 € | 19 | |
02.09. 20:33:43.749 | 375,00 € | 20 | |
02.09. 19:42:17.540 | 374,50 € | 20 | |
02.09. 19:41:36.208 | 374,50 € | 20 | |
01.09. 15:26:38.645 | 374,00 € | 10 | |
29.08. 09:20:32.837 | 394,50 € | 1 | |
19.08. 16:56:35.330 | 402,50 € | 3 | |
15.08. 14:33:04.143 | 418,00 € | 3 | |
11.08. 11:46:37.468 | 405,50 € | 3 | |
11.08. 10:23:52.158 | 403,50 € | 3 | |
10.08. 16:19:57.247 | 407,00 € | 3 | |
05.08. 17:19:21.754 | 394,50 € | 3 | |
05.08. 13:45:35.852 | 408,50 € | 1 | |
04.08. 17:01:44.945 | 406,50 € | 3 | |
03.08. 14:21:55.240 | 392,00 € | 5 | |
22.07. 16:30:24.165 | 390,00 € | 1 | |
18.07. 14:15:29.001 | 369,00 € | 15 | |
13.07. 15:09:52.052 | 359,00 € | 5 | |
08.07. 20:44:36.574 | 363,00 € | 16 | |
05.07. 19:31:15.329 | 350,00 € | 2 | |
29.06. 12:37:39.980 | 339,00 € | 10 | |
28.06. 17:48:21.169 | 338,50 € | 3 | |
28.06. 15:26:53.852 | 335,00 € | 20 | |
24.06. 20:08:54.038 | 341,50 € | 1 | |
23.06. 16:55:27.754 | 326,50 € | 5 | |
21.06. 09:17:41.609 | 317,00 € | 25 | |
21.06. 09:16:05.357 | 313,50 € | 10 | |
21.06. 09:15:24.861 | 313,50 € | 15 | |
20.06. 15:55:37.383 | 313,50 € | 3 | |
15.06. 20:55:56.701 | 322,50 € | 4 | |
10.06. 12:24:52.477 | 349,00 € | 50 | |
09.06. 21:45:35.540 | 356,50 € | 3 | |
07.06. 19:50:00.631 | 367,00 € | 5 | |
07.06. 11:01:34.514 | 365,50 € | 50 | |
03.06. 17:11:19.302 | 369,50 € | 5 | |
02.06. 15:29:11.649 | 372,00 € | 2 | |
02.06. 14:19:48.166 | 375,50 € | 13 | |
01.06. 18:53:01.567 | 373,00 € | 4 | |
30.05. 20:09:10.537 | 373,50 € | 4 | |
27.05. 14:43:28.051 | 369,00 € | 3 | |
27.05. 09:05:01.942 | 363,50 € | 2 | |
25.05. 17:37:08.543 | 360,00 € | 2 | |
24.05. 12:12:25.534 | 361,00 € | 28 | |
23.05. 14:25:54.668 | 366,00 € | 10 | |
23.05. 09:23:30.036 | 370,00 € | 2 | |
11.05. 10:06:05.766 | 340,00 € | 2 | |
10.05. 18:31:12.962 | 346,50 € | 2 | |
10.05. 15:58:09.664 | 350,50 € | 142 | |
10.05. 15:50:44.139 | 348,00 € | 3 | |
09.05. 18:10:48.488 | 340,50 € | 4 | |
09.05. 16:03:50.829 | 349,00 € | 5 | |
09.05. 15:04:40.850 | 356,00 € | 140 | |
06.05. 09:18:02.940 | 397,50 € | 5 | |
05.05. 14:00:02.868 | 413,50 € | 2 | |
04.05. 09:30:48.822 | 412,50 € | 3 | |
03.05. 10:53:27.442 | 419,50 € | 1 | |
02.05. 19:47:11.758 | 425,00 € | 7 | |
02.05. 09:21:14.815 | 442,00 € | 10 | |
02.05. 09:20:50.758 | 448,00 € | 3 | |
19.04. 19:44:44.856 | 480,50 € | 1 | |
08.04. 13:55:51.295 | 491,00 € | 10 | |
05.04. 15:28:24.672 | 500,00 € | 7 | |
04.04. 20:38:15.600 | 491,00 € | 1 | |
29.03. 11:12:31.819 | 474,00 € | 15 | |
28.03. 14:53:00.933 | 468,00 € | 1 | |
18.03. 16:51:51.025 | 464,00 € | 4 | |
15.03. 13:56:33.835 | 420,00 € | 5 | |
14.03. 07:49:24.275 | 426,00 € | 10 | |
14.03. 07:38:33.274 | 426,00 € | 10 | |
11.03. 17:10:04.966 | 426,00 € | 8 | |
11.03. 14:40:20.076 | 428,00 € | 15 | |
08.03. 14:15:04.435 | 426,00 € | 7 | |
08.03. 10:05:53.775 | 438,00 € | 5 | |
07.03. 16:57:38.653 | 456,00 € | 3 | |
07.03. 14:39:23.318 | 464,00 € | 2 | |
07.03. 09:15:26.803 | 454,00 € | 6 | |
28.02. 15:50:02.702 | 472,00 € | 5 | |
25.02. 16:32:07.085 | 468,00 € | 2 | |
23.02. 14:34:15.938 | 478,00 € | 10 | |
22.02. 19:29:46.882 | 466,00 € | 10 | |
22.02. 09:16:47.645 | 448,00 € | 12 | |
21.02. 10:09:55.690 | 460,00 € | 2 | |
18.02. 16:43:44.582 | 460,00 € | 5 | |
08.02. 16:48:38.472 | 460,00 € | 2 | |
08.02. 15:17:37.645 | 462,00 € | 6 | |
03.02. 16:31:00.819 | 490,00 € | 15 | |
03.02. 16:29:53.469 | 490,00 € | 2 | |
02.02. 17:44:04.468 | 500,00 € | 4 | |
01.02. 21:06:28.537 | 496,00 € | 2 | |
31.01. 18:21:15.656 | 494,00 € | 10 | |
31.01. 16:50:24.549 | 492,00 € | 4 | |
31.01. 16:37:54.819 | 490,00 € | 7 | |
31.01. 16:37:54.605 | 490,00 € | 7 | |
28.01. 17:16:47.295 | 474,00 € | 8 | |
27.01. 19:18:45.682 | 470,00 € | 5 | |
27.01. 19:18:30.646 | 470,00 € | 4 | |
27.01. 12:22:25.450 | 468,00 € | 4 | |
26.01. 21:19:24.510 | 464,00 € | 1 | |
26.01. 15:25:44.863 | 472,00 € | 11 | |
26.01. 15:23:05.420 | 472,00 € | 11 | |
24.01. 11:32:10.950 | 464,00 € | 50 | |
20.01. 09:07:25.551 | 470,00 € | 50 | |
20.01. 08:48:40.228 | 480,00 € | 25 | |
20.01. 08:47:16.182 | 480,00 € | 25 | |
19.01. 15:25:52.492 | 474,00 € | 2 | |
17.01. 20:27:53.935 | 458,00 € | 1 | |
17.01. 20:16:19.117 | 458,00 € | 3 | |
17.01. 09:55:19.063 | 468,00 € | 3 | |
14.01. 13:17:52.658 | 468,00 € | 6 | |
12.01. 15:56:16.314 | 492,00 € | 15 | |
12.01. 09:14:01.787 | 496,00 € | 5 | |
11.01. 18:00:25.387 | 496,00 € | 20 | |
11.01. 12:08:43.917 | 498,00 € | 2 | |
10.01. 17:09:21.874 | 494,00 € | 5 | |
10.01. 13:09:19.818 | 510,00 € | 17 | |
07.01. 12:51:51.304 | 540,00 € | 2 | |
06.01. 16:15:06.554 | 520,00 € | 9 | |
06.01. 15:25:18.613 | 520,00 € | 5 | |
03.01. 10:42:05.717 | 550,00 € | 1 | |
29.12. 18:57:58.076 | 555,00 € | 3 | |
29.12. 13:50:16.648 | 555,00 € | 3 | |
29.12. 13:31:49.528 | 555,00 € | 8 | |
29.12. 10:06:49.166 | 545,00 € | 3 | |
28.12. 16:33:40.373 | 555,00 € | 17 | |
23.12. 11:11:48.012 | 530,00 € | 1 | |
23.12. 10:21:15.806 | 530,00 € | 5 | |
22.12. 15:25:26.522 | 520,00 € | 4 | |
20.12. 09:05:02.956 | 500,00 € | 1 | |
17.12. 14:27:29.935 | 505,00 € | 5 | |
17.12. 14:17:54.510 | 510,00 € | 3 | |
17.12. 08:09:56.701 | 515,00 € | 2 | |
16.12. 09:18:38.594 | 520,00 € | 10 | |
14.12. 16:44:01.171 | 510,00 € | 9 | |
14.12. 14:25:41.274 | 525,00 € | 20 | |
14.12. 14:24:48.685 | 525,00 € | 10 | |
14.12. 14:24:03.167 | 525,00 € | 14 | |
06.12. 10:14:45.887 | 515,00 € | 53 | |
30.11. 12:17:38.451 | 520,00 € | 1 | |
29.11. 15:35:51.262 | 515,00 € | 5 | |
26.11. 13:49:44.895 | 500,00 € | 20 | |
18.11. 17:59:18.700 | 530,00 € | 1 | |
18.11. 16:52:32.217 | 525,00 € | 9 | |
12.11. 17:15:35.716 | 540,00 € | 5 | |
09.11. 15:32:17.870 | 535,00 € | 15 | |
03.11. 11:28:28.514 | 530,00 € | 25 | |
27.10. 12:55:07.930 | 505,00 € | 22 | |
26.10. 16:59:31.164 | 510,00 € | 10 | |
22.10. 15:01:21.979 | 515,00 € | 4 | |
22.10. 14:40:46.140 | 515,00 € | 1 | |
21.10. 11:44:11.815 | 505,00 € | 1 | |
15.10. 16:42:54.548 | 494,00 € | 20 | |
14.10. 16:25:59.569 | 480,00 € | 3 | |
13.10. 13:24:02.064 | 468,00 € | 5 | |
01.10. 15:48:35.260 | 452,00 € | 15 | |
29.09. 21:54:50.064 | 456,00 € | 2 | |
29.09. 18:06:58.479 | 456,00 € | 4 | |
29.09. 15:41:10.905 | 454,00 € | 1 | |
28.09. 15:47:03.588 | 442,00 € | 11 | |
28.09. 11:39:44.068 | 468,00 € | 3 | |
28.09. 10:46:26.020 | 470,00 € | 30 | |
24.09. 13:43:10.297 | 484,00 € | 3 | |
24.09. 12:18:31.372 | 484,00 € | 10 | |
24.09. 10:45:54.043 | 486,00 € | 10 | |
24.09. 10:45:37.063 | 486,00 € | 8 | |
24.09. 08:18:44.100 | 496,00 € | 10 | |
23.09. 16:45:55.344 | 492,00 € | 12 | |
17.09. 14:10:33.701 | 474,00 € | 10 | |
16.09. 13:12:19.924 | 470,00 € | 2 | |
15.09. 12:32:23.086 | 478,00 € | 11 | |
15.09. 12:19:26.487 | 474,00 € | 3 | |
08.09. 12:15:05.945 | 458,00 € | 3 | |
06.09. 16:51:42.408 | 464,00 € | 10 | |
06.09. 14:47:19.636 | 462,00 € | 20 | |
06.09. 09:21:29.325 | 462,00 € | 20 | |
02.09. 17:04:34.781 | 452,00 € | 1 | |
27.08. 18:08:32.697 | 448,00 € | 9 | |
26.08. 16:30:16.617 | 438,00 € | 1 | |
23.08. 21:54:28.879 | 438,00 € | 11 | |
23.08. 13:11:38.093 | 442,00 € | 3 | |
19.08. 13:51:00.366 | 434,00 € | 5 | |
19.08. 10:25:01.157 | 436,00 € | 2 | |
18.08. 11:39:03.527 | 440,00 € | 11 | |
13.08. 16:55:51.963 | 432,00 € | 4 | |
13.08. 09:20:13.668 | 426,00 € | 12 | |
12.08. 10:08:14.452 | 430,00 € | 15 | |
11.08. 12:47:32.057 | 432,00 € | 5 | |
11.08. 12:13:04.203 | 434,00 € | 3 | |
09.08. 07:31:19.421 | 428,00 € | 6 | |
05.08. 17:07:47.729 | 438,00 € | 1 | |
03.08. 10:56:43.239 | 430,00 € | 20 | |
02.08. 12:12:45.171 | 436,00 € | 11 | |
30.07. 07:41:55.686 | 436,00 € | 6 | |
27.07. 15:37:57.114 | 424,00 € | 6 | |
26.07. 10:41:41.047 | 424,00 € | 20 | |
22.07. 12:31:33.110 | 420,00 € | 30 | |
22.07. 12:29:53.934 | 420,00 € | 30 | |
19.07. 09:57:47.225 | 400,00 € | 25 | |
30.06. 11:47:40.135 | 386,00 € | 2 | |
22.06. 16:05:15.628 | 378,00 € | 3 | |
17.06. 11:30:50.545 | 380,00 € | 28 | |
14.06. 14:17:03.480 | 380,00 € | 20 | |
10.06. 12:35:14.260 | 378,00 € | 6 | |
10.06. 10:35:24.467 | 380,00 € | 1 | |
08.06. 15:44:20.105 | 366,00 € | 50 | |
08.06. 11:55:00.030 | 366,00 € | 5 | |
07.06. 10:18:51.371 | 356,00 € | 13 | |
07.06. 09:31:03.857 | 360,00 € | 14 | |
07.06. 09:20:43.174 | 356,00 € | 14 | |
07.06. 08:42:37.813 | 366,00 € | 13 | |
07.06. 08:41:38.241 | 366,00 € | 13 | |
07.06. 08:27:38.480 | 366,00 € | 13 | |
07.06. 08:23:35.788 | 366,00 € | 13 | |
07.06. 08:22:08.944 | 366,00 € | 13 | |
07.06. 08:11:25.348 | 366,00 € | 13 | |
07.06. 08:10:37.767 | 366,00 € | 13 | |
04.06. 11:25:30.852 | 352,00 € | 20 | |
11.05. 09:31:57.125 | 323,60 € | 20 | |
11.05. 09:25:11.511 | 326,80 € | 6 | |
11.05. 09:25:11.459 | 326,80 € | 6 | |
04.05. 14:07:52.292 | 329,60 € | 10 | |
30.04. 15:28:11.938 | 333,60 € | 6 | |
30.04. 12:51:48.329 | 333,40 € | 1 | |
29.04. 16:59:14.209 | 331,60 € | 3 | |
23.04. 09:41:01.783 | 350,40 € | 1 | |
19.04. 09:50:22.761 | 353,20 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:52:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:49:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:46:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:43:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:40:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:37:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:34:00 | 8 | 638,50 € | 644,50 € | 8 |
23.12. 22:31:00 | 8 | 638,50 € | 644,50 € | 8 |
Stammdaten
WKN | A3CUQD |
ISIN | CH1101098163 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Schweiz |
Aktienanzahl | 12,30 Mio. |
Marktkapitalisierung | 7,79 Mrd. |
Dividende je Aktie | 8,500 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,87 % |
Abstand 52W Hoch | 3,13 % |
Abstand 52W Tief | 56,39 % |
Vola 30 Tage | 9,18 % |
Vola 250 Tage | 26,60 % |
KGV | 61,60 (2021) |
KCV | 37,58 (2020) |
Gewinn je Aktie | 9,410 (2021) |
Cashflow/Aktie | 10,220 (2020) |
Dividende je Aktie | 8,500 CHF (2021) |
Dividendenausschüttung in Mio. | 104,600 CHF (2021) |
Performance
1 Woche | 639,750 | +0,274 | |
1 Monat | 623,750 | +2,846 | |
6 Monate | 456,700 | +40,464 | |
Lfd. Jahr | 499,250 | +28,493 | |
1 Jahr | 491,400 | +30,545 | |
3 Jahre | 540,000 | +18,796 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 9 | - | |
Verkauf | 2 | - | |
Verkauf | 12 | - | |
Verkauf | 6 | - | |
Verkauf | 10 | - |