Jetzt handeln
CURIOSITYSTREAM A -,0001
ISIN: US23130Q1076 | WKN: A2QFQU
1,5150 €
+0,0550 +3,77 %
18:14:10
Status: tradeable
Geld
1,4900 €
Stück: 6.944
Brief
1,5400 €
Stück: 6.944
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 17:25:46.912 | 1,72 € | 200 | |
18.11. 22:01:25.457 | 1,48 € | 350 | |
26.10. 10:13:54.733 | 2,40 € | 1.889 | |
24.10. 22:45:08.632 | 2,44 € | 350 | |
10.10. 20:12:21.788 | 2,08 € | 2.500 | |
23.09. 17:11:49.518 | 1,67 € | 570 | |
20.09. 18:36:36.409 | 1,55 € | 1.789 | |
30.08. 21:57:11.790 | 1,39 € | 280 | |
29.08. 13:46:52.101 | 1,32 € | 175 | |
28.08. 16:29:08.439 | 1,37 € | 105 | |
08.07. 16:25:49.202 | 1,14 € | 1.000 | |
11.06. 15:17:25.747 | 0,945 € | 5.240 | |
13.05. 16:19:03.475 | 1,10 € | 500 | |
07.05. 17:10:15.730 | 1,14 € | 150 | |
10.04. 19:10:55.514 | 1,32 € | 120 | |
09.04. 10:01:20.966 | 1,16 € | 150 | |
03.04. 19:29:09.698 | 0,975 € | 250 | |
28.03. 17:38:37.640 | 0,9385 € | 45 | |
28.03. 17:35:07.131 | 0,9385 € | 100 | |
22.03. 15:52:56.397 | 0,936 € | 250 | |
21.03. 13:28:50.096 | 0,7735 € | 1.400 | |
13.03. 18:58:56.209 | 0,4726 € | 110 | |
14.12. 19:12:22.026 | 0,4726 € | 720 | |
12.12. 17:45:34.027 | 0,49 € | 700 | |
03.11. 15:08:22.349 | 0,55 € | 200 | |
10.10. 12:38:37.679 | 0,6375 € | 180 | |
11.07. 16:06:45.148 | 0,891 € | 420 | |
20.06. 14:01:07.510 | 1,00 € | 2.000 | |
01.06. 21:39:16.526 | 0,835 € | 100 | |
11.05. 21:45:56.754 | 0,941 € | 310 | |
14.04. 21:59:17.415 | 0,993 € | 1.000 | |
14.04. 18:13:42.221 | 1,058 € | 522 | |
31.03. 13:53:12.214 | 1,05 € | 3.810 | |
30.03. 16:42:17.460 | 1,386 € | 719 | |
14.02. 21:56:54.372 | 1,568 € | 2.500 | |
03.01. 16:00:17.311 | 1,08 € | 235 | |
03.01. 12:42:32.153 | 1,047 € | 687 | |
30.12. 10:42:22.878 | 1,032 € | 1.000 | |
02.12. 14:36:23.286 | 1,271 € | 400 | |
03.11. 09:34:26.552 | 1,232 € | 250 | |
28.10. 13:43:50.982 | 1,318 € | 1.000 | |
20.10. 17:59:29.250 | 1,347 € | 452 | |
13.10. 16:28:39.874 | 1,398 € | 357 | |
12.10. 16:46:46.237 | 1,40 € | 429 | |
11.10. 16:12:10.097 | 1,395 € | 357 | |
21.09. 11:34:21.399 | 1,603 € | 350 | |
08.09. 13:45:33.251 | 1,584 € | 141 | |
05.09. 09:33:56.947 | 1,584 € | 2.000 | |
02.09. 17:02:01.362 | 1,659 € | 200 | |
25.08. 12:10:47.616 | 1,707 € | 300 | |
22.08. 17:20:05.397 | 1,752 € | 1.000 | |
19.08. 16:03:45.461 | 1,805 € | 500 | |
17.08. 15:25:28.700 | 2,10 € | 500 | |
16.08. 20:35:23.507 | 2,118 € | 500 | |
16.08. 18:29:24.219 | 2,071 € | 400 | |
16.08. 15:42:11.661 | 2,12 € | 500 | |
15.08. 15:52:58.373 | 2,221 € | 4.000 | |
03.08. 16:02:22.994 | 1,869 € | 500 | |
02.08. 16:08:31.521 | 1,754 € | 320 | |
27.07. 17:55:50.455 | 1,705 € | 300 | |
12.07. 15:44:44.071 | 1,677 € | 500 | |
12.07. 09:42:01.041 | 1,632 € | 500 | |
11.07. 20:59:15.705 | 1,682 € | 8.900 | |
11.07. 20:50:38.377 | 1,68 € | 8.900 | |
07.07. 19:51:49.483 | 1,749 € | 500 | |
06.07. 20:00:22.225 | 1,634 € | 500 | |
05.07. 16:47:47.691 | 1,693 € | 500 | |
30.06. 21:47:51.348 | 1,617 € | 500 | |
28.06. 21:59:57.283 | 1,761 € | 500 | |
23.06. 15:32:40.632 | 1,892 € | 4.000 | |
23.06. 15:30:23.008 | 1,939 € | 55 | |
22.06. 20:27:14.018 | 1,919 € | 7.800 | |
22.06. 20:25:12.264 | 1,918 € | 7.800 | |
22.06. 20:24:20.431 | 1,918 € | 7.800 | |
17.06. 19:12:55.527 | 1,764 € | 750 | |
17.06. 18:15:26.595 | 1,799 € | 750 | |
17.06. 18:11:05.199 | 1,80 € | 500 | |
15.06. 21:02:21.840 | 1,555 € | 7.000 | |
15.06. 20:47:02.976 | 1,619 € | 7.000 | |
15.06. 20:46:03.187 | 1,618 € | 9.420 | |
14.06. 16:07:07.616 | 1,591 € | 10.000 | |
14.06. 16:05:22.957 | 1,608 € | 9.190 | |
14.06. 16:05:08.688 | 1,608 € | 10.000 | |
14.06. 16:04:03.855 | 1,608 € | 10.000 | |
14.06. 16:02:31.356 | 1,608 € | 9.240 | |
13.06. 11:00:32.492 | 1,593 € | 1.000 | |
13.06. 11:00:09.476 | 1,593 € | 750 | |
13.06. 10:53:07.806 | 1,593 € | 1.000 | |
13.06. 09:13:24.234 | 1,612 € | 500 | |
10.06. 15:32:42.027 | 1,719 € | 4.000 | |
10.06. 15:32:36.305 | 1,719 € | 4.000 | |
03.06. 21:54:08.169 | 1,652 € | 500 | |
03.06. 21:08:01.066 | 1,601 € | 500 | |
03.06. 16:48:15.784 | 1,489 € | 500 | |
02.06. 21:43:21.726 | 1,427 € | 500 | |
02.06. 21:42:38.601 | 1,427 € | 500 | |
02.06. 17:08:22.164 | 1,458 € | 1.000 | |
01.06. 17:44:09.920 | 1,357 € | 500 | |
01.06. 17:22:13.626 | 1,373 € | 500 | |
01.06. 13:21:10.008 | 1,409 € | 16 | |
25.05. 20:06:30.921 | 1,408 € | 355 | |
20.05. 20:53:25.587 | 1,516 € | 9.850 | |
20.05. 20:12:17.980 | 1,502 € | 3.000 | |
20.05. 15:54:06.946 | 1,618 € | 308 | |
20.05. 15:01:20.757 | 1,647 € | 500 | |
20.05. 11:08:16.206 | 1,734 € | 500 | |
19.05. 16:17:42.001 | 1,612 € | 500 | |
18.05. 14:33:06.921 | 1,696 € | 300 | |
17.05. 10:09:23.064 | 1,686 € | 296 | |
16.05. 21:59:16.710 | 1,643 € | 500 | |
13.05. 08:42:48.694 | 1,827 € | 546 | |
11.05. 16:50:15.061 | 1,699 € | 400 | |
10.05. 19:01:45.150 | 1,789 € | 270 | |
10.05. 17:00:59.716 | 1,836 € | 500 | |
10.05. 15:34:29.195 | 1,795 € | 1.000 | |
10.05. 12:44:47.347 | 1,825 € | 278 | |
09.05. 20:36:54.324 | 1,818 € | 284 | |
09.05. 18:36:58.811 | 1,884 € | 250 | |
09.05. 17:14:04.409 | 1,827 € | 308 | |
06.05. 21:56:48.140 | 1,967 € | 500 | |
06.05. 18:58:10.797 | 1,991 € | 500 | |
06.05. 15:41:11.020 | 1,92 € | 260 | |
26.04. 20:56:50.518 | 2,025 € | 27 | |
26.04. 18:09:52.149 | 1,988 € | 252 | |
21.04. 21:08:46.280 | 2,108 € | 242 | |
21.04. 20:54:47.096 | 2,107 € | 299 | |
20.04. 17:56:29.800 | 2,26 € | 143 | |
19.04. 17:38:58.904 | 2,276 € | 6.570 | |
11.04. 15:35:28.872 | 2,301 € | 6.540 | |
11.04. 15:35:09.714 | 2,301 € | 6.540 | |
07.04. 21:39:27.254 | 2,494 € | 500 | |
07.04. 14:58:25.023 | 2,572 € | 10 | |
28.03. 17:19:59.243 | 2,64 € | 5.680 | |
25.03. 19:54:59.800 | 2,66 € | 192 | |
25.03. 17:21:01.389 | 2,58 € | 200 | |
25.03. 15:15:15.070 | 2,78 € | 5.420 | |
25.03. 14:48:42.717 | 2,94 € | 5.090 | |
25.03. 14:37:56.499 | 2,94 € | 5.120 | |
25.03. 14:35:40.205 | 2,98 € | 500 | |
24.03. 14:35:51.030 | 3,48 € | 4.360 | |
24.03. 14:31:49.310 | 3,54 € | 4.270 | |
24.03. 10:10:13.451 | 3,62 € | 700 | |
22.03. 18:43:41.568 | 3,46 € | 400 | |
22.03. 16:02:11.493 | 3,48 € | 1.800 | |
16.03. 14:30:01.982 | 2,90 € | 2.150 | |
16.03. 07:40:57.341 | 2,78 € | 350 | |
14.03. 14:57:31.749 | 2,60 € | 606 | |
14.03. 14:31:31.899 | 2,68 € | 370 | |
14.03. 11:54:18.409 | 2,80 € | 400 | |
10.03. 15:40:20.879 | 2,90 € | 5.170 | |
09.03. 15:45:53.598 | 3,02 € | 4.000 | |
08.03. 15:34:20.338 | 2,80 € | 357 | |
07.03. 18:50:28.754 | 2,90 € | 5.170 | |
07.03. 09:51:17.550 | 2,82 € | 161 | |
04.03. 18:01:26.915 | 2,90 € | 345 | |
04.03. 12:15:09.199 | 3,00 € | 150 | |
04.03. 09:42:06.511 | 2,96 € | 250 | |
04.03. 09:33:58.705 | 2,96 € | 250 | |
02.03. 15:53:12.363 | 3,10 € | 4.850 | |
01.03. 20:18:28.646 | 3,16 € | 250 | |
01.03. 16:14:07.335 | 3,20 € | 4.680 | |
01.03. 15:38:27.235 | 3,26 € | 250 | |
01.03. 13:01:08.225 | 3,22 € | 150 | |
01.03. 12:28:46.586 | 3,24 € | 100 | |
01.03. 11:09:56.919 | 3,22 € | 250 | |
01.03. 10:04:07.253 | 3,24 € | 250 | |
28.02. 21:04:54.323 | 3,22 € | 500 | |
28.02. 19:29:13.726 | 3,26 € | 1.000 | |
24.02. 20:41:55.722 | 3,08 € | 4.860 | |
24.02. 20:30:39.509 | 3,04 € | 4.940 | |
24.02. 17:25:15.589 | 2,90 € | 3.500 | |
23.02. 15:39:24.258 | 3,10 € | 4.840 | |
21.02. 10:10:35.702 | 3,10 € | 200 | |
18.02. 17:42:46.273 | 3,10 € | 4.830 | |
18.02. 17:09:10.732 | 3,12 € | 1.274 | |
18.02. 10:48:49.420 | 3,30 € | 500 | |
16.02. 16:30:32.744 | 3,48 € | 150 | |
14.02. 19:28:48.323 | 3,28 € | 267 | |
14.02. 18:38:18.743 | 3,34 € | 333 | |
14.02. 10:09:25.243 | 3,24 € | 500 | |
11.02. 19:49:31.818 | 3,26 € | 500 | |
11.02. 19:25:40.155 | 3,28 € | 500 | |
11.02. 18:36:17.812 | 3,34 € | 250 | |
11.02. 16:24:04.118 | 3,36 € | 4.470 | |
11.02. 16:17:06.356 | 3,34 € | 250 | |
10.02. 21:38:48.798 | 3,38 € | 250 | |
10.02. 19:42:08.569 | 3,44 € | 250 | |
10.02. 17:46:20.481 | 3,50 € | 250 | |
10.02. 16:39:17.897 | 3,60 € | 250 | |
09.02. 20:46:24.348 | 3,56 € | 4.210 | |
08.02. 16:02:15.994 | 3,36 € | 4.000 | |
08.02. 15:54:13.181 | 3,42 € | 300 | |
08.02. 11:16:15.620 | 3,48 € | 150 | |
07.02. 19:08:35.948 | 3,48 € | 4.310 | |
04.02. 17:32:31.788 | 3,40 € | 3.900 | |
04.02. 14:36:12.209 | 3,36 € | 150 | |
04.02. 09:53:29.815 | 3,36 € | 259 | |
03.02. 15:36:49.254 | 3,52 € | 250 | |
02.02. 20:26:20.492 | 3,64 € | 4.110 | |
02.02. 16:14:07.733 | 3,84 € | 3.930 | |
02.02. 15:47:02.235 | 3,84 € | 3.890 | |
02.02. 15:46:52.199 | 3,86 € | 3.890 | |
01.02. 15:38:08.882 | 4,00 € | 3.740 | |
01.02. 15:32:19.634 | 4,00 € | 500 | |
31.01. 17:49:38.101 | 3,88 € | 300 | |
31.01. 15:28:41.187 | 3,58 € | 250 | |
28.01. 16:46:22.227 | 3,32 € | 4.510 | |
28.01. 16:20:43.107 | 3,32 € | 500 | |
27.01. 16:16:25.008 | 3,54 € | 4.270 | |
27.01. 15:34:58.300 | 3,54 € | 650 | |
26.01. 22:13:11.131 | 3,46 € | 50 | |
26.01. 21:11:43.066 | 3,52 € | 150 | |
26.01. 21:01:47.424 | 3,54 € | 500 | |
26.01. 20:46:56.868 | 3,60 € | 500 | |
26.01. 20:39:52.560 | 3,68 € | 500 | |
26.01. 20:38:44.134 | 3,66 € | 4.090 | |
26.01. 18:09:22.699 | 3,70 € | 30 | |
25.01. 18:35:56.500 | 3,48 € | 250 | |
25.01. 17:19:26.796 | 3,56 € | 255 | |
25.01. 15:39:22.296 | 3,72 € | 3.500 | |
24.01. 18:47:16.542 | 3,40 € | 95 | |
24.01. 15:55:06.506 | 3,46 € | 3.500 | |
24.01. 15:54:23.581 | 3,46 € | 250 | |
24.01. 15:32:41.676 | 3,44 € | 4.360 | |
24.01. 15:17:28.279 | 3,52 € | 250 | |
21.01. 21:23:35.769 | 3,64 € | 250 | |
21.01. 16:16:47.529 | 3,72 € | 250 | |
20.01. 21:09:40.659 | 4,16 € | 300 | |
20.01. 18:58:01.651 | 4,26 € | 200 | |
20.01. 18:10:54.106 | 4,32 € | 250 | |
20.01. 15:42:05.464 | 4,36 € | 3.450 | |
19.01. 21:22:06.194 | 4,20 € | 500 | |
19.01. 20:00:29.770 | 4,30 € | 500 | |
19.01. 17:15:10.063 | 4,20 € | 500 | |
19.01. 15:47:37.087 | 4,28 € | 3.510 | |
18.01. 21:10:30.429 | 4,44 € | 250 | |
18.01. 16:05:07.290 | 4,54 € | 250 | |
18.01. 14:30:46.181 | 4,76 € | 500 | |
12.01. 16:42:10.201 | 5,05 € | 250 | |
10.01. 18:48:58.158 | 4,88 € | 500 | |
04.01. 16:57:06.967 | 5,25 € | 250 | |
29.12. 19:56:00.659 | 5,05 € | 300 | |
22.12. 20:36:23.283 | 5,50 € | 89 | |
21.12. 20:02:52.453 | 5,25 € | 500 | |
21.12. 15:50:46.852 | 5,05 € | 108 | |
21.12. 14:12:37.391 | 5,05 € | 370 | |
21.12. 12:31:09.004 | 4,98 € | 183 | |
13.12. 16:23:19.682 | 5,55 € | 500 | |
13.12. 16:21:26.543 | 5,55 € | 500 | |
10.12. 21:30:45.911 | 5,70 € | 500 | |
10.12. 16:57:57.074 | 5,85 € | 500 | |
09.12. 17:02:26.725 | 6,00 € | 50 | |
09.12. 16:47:20.126 | 6,00 € | 250 | |
09.12. 16:44:57.585 | 6,00 € | 250 | |
07.12. 17:06:03.757 | 6,40 € | 200 | |
07.12. 13:49:27.906 | 6,10 € | 200 | |
06.12. 15:30:13.352 | 5,80 € | 100 | |
03.12. 15:40:50.252 | 5,90 € | 250 | |
02.12. 15:39:25.670 | 5,95 € | 250 | |
30.11. 15:30:41.446 | 6,30 € | 18 | |
19.11. 11:18:23.810 | 7,45 € | 10 | |
15.11. 16:22:04.329 | 7,95 € | 80 | |
08.11. 17:04:25.654 | 8,40 € | 20 | |
04.11. 10:11:05.495 | 8,55 € | 27 | |
03.11. 17:59:48.940 | 8,50 € | 100 | |
26.10. 12:31:31.458 | 9,00 € | 210 | |
25.10. 19:29:07.527 | 8,95 € | 15 | |
25.10. 13:16:32.363 | 8,95 € | 1.000 | |
12.10. 10:51:35.538 | 8,75 € | 1.000 | |
07.10. 13:12:35.572 | 9,25 € | 1.000 | |
01.10. 14:00:05.865 | 9,05 € | 95 | |
29.09. 09:12:00.581 | 9,25 € | 100 | |
27.09. 19:43:32.448 | 9,50 € | 200 | |
21.09. 20:49:24.713 | 9,45 € | 40 | |
21.09. 20:33:37.781 | 9,50 € | 300 | |
10.09. 21:00:52.378 | 10,10 € | 5.000 | |
06.09. 10:08:27.391 | 11,00 € | 180 | |
05.09. 17:21:59.688 | 10,80 € | 90 | |
25.08. 21:53:38.148 | 10,50 € | 30 | |
24.08. 20:03:31.505 | 10,80 € | 50 | |
24.08. 19:11:58.053 | 10,80 € | 5.000 | |
23.08. 14:25:59.933 | 9,95 € | 604 | |
23.08. 14:04:34.456 | 9,90 € | 130 | |
18.08. 22:15:36.409 | 10,20 € | 50 | |
13.08. 11:38:35.973 | 10,70 € | 100 | |
12.08. 15:51:04.268 | 10,30 € | 200 | |
11.08. 12:06:46.567 | 10,00 € | 160 | |
10.08. 22:14:49.961 | 9,65 € | 170 | |
10.08. 21:38:02.633 | 9,00 € | 55 | |
09.08. 19:30:18.373 | 9,40 € | 110 | |
09.08. 17:04:13.748 | 9,30 € | 5.000 | |
09.08. 12:06:43.708 | 9,20 € | 35 | |
06.08. 12:11:43.290 | 9,20 € | 60 | |
04.08. 11:41:25.386 | 9,05 € | 15 | |
03.08. 15:53:48.053 | 8,95 € | 280 | |
02.08. 13:02:58.263 | 9,30 € | 120 | |
27.07. 13:27:20.843 | 9,30 € | 35 | |
23.07. 22:18:44.485 | 9,40 € | 40 | |
20.07. 21:27:46.935 | 9,20 € | 100 | |
19.07. 14:18:20.442 | 9,45 € | 70 | |
16.07. 21:59:34.623 | 9,70 € | 150 | |
08.07. 09:33:26.594 | 10,90 € | 1.250 | |
07.07. 17:11:07.593 | 11,20 € | 173 | |
04.07. 17:17:43.323 | 12,20 € | 40 | |
30.06. 14:18:41.118 | 11,50 € | 220 | |
30.06. 13:09:54.464 | 11,40 € | 36 | |
29.06. 17:13:51.610 | 11,30 € | 100 | |
29.06. 15:30:13.264 | 12,10 € | 130 | |
28.06. 16:56:04.899 | 12,10 € | 39 | |
28.06. 16:53:50.144 | 12,10 € | 1 | |
18.06. 21:07:15.344 | 10,70 € | 150 | |
18.06. 21:05:29.871 | 10,70 € | 100 | |
11.06. 19:16:19.573 | 12,80 € | 40 | |
04.06. 21:13:22.004 | 10,00 € | 250 | |
04.06. 15:53:18.550 | 10,10 € | 347 | |
31.05. 18:57:54.644 | 9,45 € | 250 | |
31.05. 13:49:24.544 | 9,45 € | 110 | |
31.05. 08:07:35.918 | 9,45 € | 100 | |
28.05. 19:31:59.184 | 9,15 € | 80 | |
28.05. 16:50:15.164 | 9,25 € | 479 | |
28.05. 14:16:58.435 | 9,90 € | 240 | |
27.05. 21:45:45.667 | 9,65 € | 30 | |
21.05. 08:22:54.375 | 8,75 € | 20 | |
20.05. 15:33:02.140 | 8,05 € | 125 | |
17.05. 21:09:15.725 | 7,65 € | 1.200 | |
17.05. 12:14:00.527 | 7,75 € | 26 | |
14.05. 20:16:03.267 | 7,60 € | 60 | |
14.05. 15:32:33.039 | 7,15 € | 45 | |
13.05. 19:57:52.169 | 6,95 € | 135 | |
12.05. 19:24:07.321 | 7,50 € | 100 | |
11.05. 10:12:23.352 | 9,55 € | 50 | |
10.05. 17:04:33.265 | 9,55 € | 65 | |
07.05. 14:41:33.889 | 10,50 € | 14 | |
04.05. 15:50:20.773 | 11,20 € | 100 | |
03.05. 16:39:57.443 | 12,10 € | 500 | |
03.05. 10:50:52.586 | 13,00 € | 150 | |
29.04. 13:33:39.179 | 13,00 € | 540 | |
29.04. 13:33:19.067 | 13,00 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:11:00.000 | 6.944 | 1,49 € | 1,54 € | 6.944 |
18:08:00.000 | 6.944 | 1,49 € | 1,54 € | 6.944 |
18:05:00.000 | 6.944 | 1,49 € | 1,54 € | 6.944 |
18:02:00.000 | 6.944 | 1,49 € | 1,54 € | 6.944 |
18:01:00.000 | 6.944 | 1,49 € | 1,54 € | 6.944 |
18:00:00.000 | 6.944 | 1,50 € | 1,54 € | 6.944 |
17:57:00.000 | 6.944 | 1,49 € | 1,55 € | 6.944 |
17:56:00.000 | 6.944 | 1,50 € | 1,54 € | 6.944 |
17:53:00.000 | 6.944 | 1,50 € | 1,54 € | 6.944 |
Stammdaten
WKN | A2QFQU |
ISIN | US23130Q1076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,02 % |
Abstand 52W Hoch | 47,29 % |
Abstand 52W Tief | 262,19 % |
Vola 30 Tage | 23,37 % |
Vola 250 Tage | 67,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,600 | -8,750 | |
1 Monat | 1,500 | -2,667 | |
6 Monate | 1,010 | +44,554 | |
Lfd. Jahr | 0,520 | +180,769 | |
1 Jahr | 0,510 | +186,275 | |
3 Jahre | 5,125 | -71,512 |