Jetzt handeln
GOLDEN OCEAN GRP
ISIN: BMG396372051 | WKN: A2AN0Y
8,3600 €
+0,0300 +0,36 %
20.12. 22:59
Status: closed
Geld
8,3300 €
Stück: 904
Brief
8,3900 €
Stück: 904
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 18:29:43.292 | 8,406 € | 240 | |
13.12. 16:45:36.507 | 8,644 € | 2 | |
13.12. 11:37:26.048 | 8,746 € | 15 | |
12.12. 08:50:08.646 | 8,74 € | 325 | |
11.12. 16:20:40.551 | 8,904 € | 2 | |
10.12. 08:45:00.721 | 8,97 € | 750 | |
09.12. 18:54:28.908 | 9,074 € | 750 | |
09.12. 17:17:30.903 | 8,984 € | 250 | |
09.12. 17:16:32.009 | 8,984 € | 750 | |
09.12. 17:07:41.461 | 8,972 € | 500 | |
09.12. 17:06:07.445 | 8,97 € | 1.250 | |
09.12. 10:45:18.395 | 8,982 € | 1.100 | |
09.12. 10:45:17.198 | 8,982 € | 810 | |
09.12. 10:44:39.256 | 9,006 € | 830 | |
09.12. 10:27:00.666 | 8,786 € | 274 | |
09.12. 09:06:24.882 | 8,728 € | 100 | |
06.12. 21:32:01.595 | 8,714 € | 92 | |
06.12. 20:29:16.941 | 8,968 € | 100 | |
06.12. 20:24:19.653 | 8,968 € | 174 | |
06.12. 17:41:11.063 | 8,694 € | 828 | |
06.12. 17:25:13.620 | 8,962 € | 60 | |
06.12. 17:02:53.113 | 9,014 € | 250 | |
06.12. 16:45:59.655 | 8,738 € | 300 | |
06.12. 15:55:21.243 | 8,882 € | 1.067 | |
06.12. 15:47:27.314 | 8,938 € | 1.000 | |
06.12. 15:45:40.165 | 8,988 € | 1.000 | |
06.12. 15:45:39.384 | 8,988 € | 880 | |
06.12. 15:33:43.288 | 9,226 € | 1.000 | |
06.12. 15:31:56.745 | 9,222 € | 1.000 | |
06.12. 15:31:26.401 | 9,22 € | 500 | |
06.12. 15:30:54.685 | 9,264 € | 500 | |
06.12. 15:30:50.922 | 9,264 € | 1.000 | |
06.12. 15:30:36.200 | 9,266 € | 500 | |
06.12. 15:22:48.672 | 9,32 € | 900 | |
06.12. 10:40:10.182 | 9,082 € | 1.000 | |
05.12. 11:31:12.851 | 9,47 € | 100 | |
04.12. 21:19:55.894 | 9,388 € | 2 | |
02.12. 16:22:25.559 | 9,528 € | 63 | |
01.12. 17:34:01.208 | 9,54 € | 6 | |
29.11. 16:41:45.850 | 9,524 € | 155 | |
28.11. 21:33:35.166 | 9,602 € | 200 | |
27.11. 22:19:18.968 | 9,488 € | 200 | |
27.11. 18:10:48.536 | 9,534 € | 120 | |
27.11. 15:36:26.051 | 9,51 € | 100 | |
26.11. 21:03:56.431 | 10,31 € | 2 | |
26.11. 20:43:26.641 | 10,41 € | 1 | |
20.11. 13:29:50.769 | 11,345 € | 80 | |
19.11. 10:39:45.435 | 11,345 € | 450 | |
15.11. 19:40:32.623 | 11,51 € | 374 | |
15.11. 09:21:21.200 | 11,545 € | 800 | |
11.11. 16:23:35.455 | 11,13 € | 5 | |
10.11. 17:47:54.919 | 11,08 € | 4 | |
07.11. 16:22:28.589 | 10,885 € | 2 | |
06.11. 16:46:11.411 | 10,475 € | 14 | |
06.11. 08:39:35.078 | 10,455 € | 100 | |
05.11. 14:40:01.143 | 10,30 € | 110 | |
02.11. 11:22:24.569 | 10,02 € | 10 | |
29.10. 15:52:16.896 | 10,165 € | 100 | |
28.10. 21:31:31.428 | 9,878 € | 3 | |
28.10. 21:04:07.334 | 9,852 € | 4 | |
27.10. 17:34:48.579 | 10,20 € | 49 | |
23.10. 15:17:29.348 | 10,00 € | 110 | |
23.10. 14:55:34.581 | 10,005 € | 300 | |
20.10. 17:33:58.696 | 10,26 € | 13 | |
18.10. 16:45:17.833 | 10,415 € | 11 | |
17.10. 13:38:50.821 | 10,395 € | 30 | |
16.10. 21:26:40.686 | 10,31 € | 2 | |
15.10. 22:04:41.300 | 10,425 € | 180 | |
09.10. 09:01:53.907 | 11,50 € | 500 | |
09.10. 09:01:50.911 | 11,50 € | 500 | |
04.10. 16:59:09.290 | 11,925 € | 2 | |
30.09. 16:39:43.362 | 11,97 € | 3 | |
27.09. 12:56:03.341 | 11,77 € | 125 | |
18.09. 08:41:44.782 | 10,70 € | 30 | |
13.09. 22:09:46.952 | 10,39 € | 100 | |
13.09. 09:45:17.358 | 10,545 € | 500 | |
12.09. 18:42:07.913 | 10,49 € | 100 | |
11.09. 11:48:26.207 | 9,918 € | 200 | |
10.09. 21:29:55.421 | 9,534 € | 50 | |
10.09. 14:53:27.775 | 10,09 € | 900 | |
10.09. 14:30:11.423 | 10,195 € | 500 | |
10.09. 14:29:47.168 | 10,18 € | 1.600 | |
10.09. 14:29:26.056 | 10,195 € | 600 | |
10.09. 14:23:19.114 | 10,19 € | 900 | |
10.09. 14:19:09.470 | 10,19 € | 700 | |
10.09. 13:48:09.977 | 10,19 € | 900 | |
10.09. 13:40:25.065 | 10,185 € | 727 | |
10.09. 13:39:29.211 | 10,185 € | 727 | |
10.09. 13:36:01.182 | 10,19 € | 727 | |
10.09. 13:35:10.127 | 10,19 € | 727 | |
10.09. 13:34:46.387 | 10,19 € | 727 | |
10.09. 09:04:51.743 | 10,015 € | 170 | |
10.09. 09:03:44.313 | 10,185 € | 727 | |
08.09. 17:33:53.743 | 10,38 € | 7 | |
04.09. 09:00:48.009 | 10,46 € | 47 | |
02.09. 09:39:23.494 | 10,905 € | 156 | |
02.09. 09:29:42.584 | 10,875 € | 156 | |
01.09. 17:34:20.986 | 10,98 € | 3 | |
21.08. 21:36:35.848 | 11,04 € | 300 | |
21.08. 09:26:12.528 | 11,14 € | 200 | |
20.08. 12:47:04.754 | 10,90 € | 100 | |
18.08. 17:34:12.961 | 11,07 € | 9 | |
06.08. 09:03:17.200 | 10,475 € | 500 | |
06.08. 09:02:19.367 | 10,44 € | 50 | |
05.08. 16:34:43.058 | 10,06 € | 38 | |
05.08. 09:11:39.310 | 10,16 € | 500 | |
31.07. 22:56:04.848 | 11,445 € | 200 | |
29.07. 07:41:27.975 | 11,575 € | 200 | |
16.07. 16:36:48.513 | 12,24 € | 4 | |
03.07. 12:34:23.673 | 12,855 € | 50 | |
27.06. 11:02:59.548 | 12,95 € | 80 | |
27.06. 10:05:42.712 | 12,855 € | 570 | |
20.06. 21:35:46.478 | 12,715 € | 4 | |
20.06. 21:23:12.183 | 12,72 € | 25 | |
18.06. 21:04:07.632 | 12,195 € | 3 | |
16.06. 17:34:04.062 | 11,83 € | 7 | |
06.06. 18:33:04.527 | 12,315 € | 80 | |
06.06. 15:44:48.608 | 12,74 € | 800 | |
06.06. 15:41:16.078 | 12,815 € | 400 | |
06.06. 14:22:31.278 | 12,955 € | 600 | |
06.06. 14:22:20.326 | 12,955 € | 600 | |
05.06. 22:12:36.706 | 13,045 € | 350 | |
05.06. 14:42:05.007 | 12,83 € | 75 | |
05.06. 09:00:21.205 | 12,84 € | 85 | |
04.06. 12:07:08.693 | 12,72 € | 50 | |
01.06. 11:03:52.809 | 13,10 € | 29 | |
31.05. 11:23:37.727 | 13,37 € | 25 | |
27.05. 21:36:06.094 | 13,565 € | 60 | |
27.05. 21:18:37.732 | 13,68 € | 5 | |
24.05. 19:03:24.235 | 13,28 € | 925 | |
23.05. 19:48:13.025 | 12,90 € | 153 | |
23.05. 16:14:23.749 | 13,11 € | 60 | |
22.05. 21:04:52.340 | 12,97 € | 65 | |
22.05. 15:30:13.083 | 13,32 € | 190 | |
22.05. 08:52:15.567 | 14,425 € | 15 | |
21.05. 21:04:31.560 | 14,45 € | 15 | |
20.05. 18:51:38.599 | 14,17 € | 100 | |
20.05. 16:16:43.793 | 14,145 € | 15 | |
16.05. 10:23:22.922 | 13,575 € | 73 | |
14.05. 09:41:46.074 | 13,815 € | 1.000 | |
13.05. 16:23:35.725 | 13,865 € | 2 | |
12.05. 17:34:09.268 | 13,82 € | 6 | |
11.05. 11:03:58.555 | 14,16 € | 7 | |
07.05. 19:05:48.039 | 13,66 € | 400 | |
07.05. 18:40:09.549 | 13,635 € | 500 | |
06.05. 09:01:36.014 | 13,315 € | 300 | |
06.05. 08:21:49.424 | 13,685 € | 638 | |
05.05. 17:34:01.769 | 13,91 € | 22 | |
03.05. 19:47:28.413 | 13,665 € | 200 | |
03.05. 19:45:58.285 | 13,765 € | 100 | |
03.05. 16:24:43.881 | 13,585 € | 2 | |
30.04. 07:37:31.764 | 12,97 € | 500 | |
24.04. 21:31:23.912 | 12,745 € | 19 | |
21.04. 17:33:48.214 | 12,33 € | 2 | |
20.04. 11:03:50.603 | 12,03 € | 42 | |
19.04. 16:58:18.304 | 12,185 € | 50 | |
16.04. 13:59:54.186 | 12,325 € | 90 | |
12.04. 13:24:40.831 | 12,405 € | 11 | |
09.04. 15:00:04.749 | 11,60 € | 190 | |
06.04. 11:03:46.409 | 12,06 € | 2 | |
05.04. 12:05:13.959 | 11,80 € | 100 | |
20.03. 19:32:12.747 | 11,445 € | 845 | |
20.03. 19:25:20.981 | 11,445 € | 845 | |
20.03. 19:14:52.482 | 11,445 € | 846 | |
16.03. 11:03:54.164 | 11,99 € | 3 | |
15.03. 21:03:50.766 | 11,72 € | 4 | |
12.03. 09:37:42.778 | 11,84 € | 180 | |
11.03. 11:17:33.482 | 12,575 € | 20 | |
11.03. 11:00:36.619 | 12,615 € | 25 | |
05.03. 15:14:25.402 | 12,005 € | 500 | |
01.03. 16:27:32.549 | 12,365 € | 80 | |
29.02. 13:29:40.090 | 11,615 € | 60 | |
29.02. 12:25:43.182 | 11,615 € | 200 | |
28.02. 08:19:34.075 | 11,055 € | 700 | |
26.02. 09:34:09.346 | 11,00 € | 100 | |
23.02. 07:36:24.850 | 10,655 € | 300 | |
22.02. 17:42:10.807 | 10,605 € | 15 | |
22.02. 16:03:35.872 | 10,65 € | 2 | |
19.02. 09:03:35.204 | 10,61 € | 500 | |
14.02. 13:14:46.673 | 10,395 € | 950 | |
09.02. 09:20:43.662 | 10,145 € | 240 | |
07.02. 21:23:57.829 | 10,155 € | 25 | |
06.02. 20:24:09.502 | 10,075 € | 190 | |
06.02. 11:53:01.858 | 10,165 € | 75 | |
06.02. 11:25:39.081 | 10,12 € | 145 | |
06.02. 11:17:55.125 | 10,155 € | 220 | |
06.02. 11:07:17.843 | 10,16 € | 195 | |
02.02. 17:03:45.218 | 9,676 € | 100 | |
01.02. 12:01:05.935 | 9,948 € | 100 | |
29.01. 13:19:33.213 | 9,864 € | 60 | |
29.01. 10:16:45.023 | 9,846 € | 140 | |
29.01. 09:05:09.174 | 9,846 € | 1.000 | |
29.01. 09:04:24.421 | 9,846 € | 700 | |
28.01. 17:33:55.149 | 9,99 € | 2 | |
24.01. 16:50:51.349 | 9,83 € | 220 | |
24.01. 15:31:03.091 | 9,70 € | 170 | |
24.01. 13:54:23.097 | 9,698 € | 195 | |
22.01. 20:36:24.364 | 9,466 € | 500 | |
22.01. 16:03:39.233 | 9,534 € | 2 | |
22.01. 12:30:25.492 | 9,468 € | 500 | |
22.01. 10:50:46.085 | 9,444 € | 160 | |
19.01. 16:03:48.315 | 9,446 € | 7 | |
18.01. 21:03:43.836 | 9,70 € | 137 | |
18.01. 20:38:43.837 | 9,692 € | 25 | |
16.01. 21:03:56.898 | 9,394 € | 82 | |
16.01. 17:19:06.874 | 9,326 € | 5 | |
16.01. 15:32:13.613 | 9,392 € | 260 | |
12.01. 16:26:30.167 | 9,142 € | 2 | |
12.01. 09:39:06.814 | 8,998 € | 500 | |
12.01. 07:37:22.089 | 8,946 € | 800 | |
10.01. 22:55:07.213 | 9,16 € | 21 | |
10.01. 22:50:55.553 | 9,16 € | 150 | |
10.01. 09:01:41.490 | 9,068 € | 388 | |
10.01. 07:55:46.845 | 8,696 € | 777 | |
08.01. 09:14:18.507 | 9,154 € | 210 | |
07.01. 17:33:51.619 | 9,43 € | 2 | |
04.01. 21:30:59.230 | 9,418 € | 2 | |
04.01. 16:09:57.611 | 9,322 € | 190 | |
04.01. 16:07:27.115 | 9,304 € | 180 | |
04.01. 13:46:47.288 | 9,258 € | 45 | |
02.01. 16:03:47.279 | 9,05 € | 5 | |
02.01. 14:17:12.945 | 9,072 € | 60 | |
02.01. 10:20:14.481 | 9,128 € | 180 | |
02.01. 07:43:03.768 | 8,804 € | 1.150 | |
28.12. 16:08:20.944 | 8,808 € | 3 | |
27.12. 16:03:41.292 | 8,66 € | 12 | |
27.12. 12:27:27.204 | 8,708 € | 110 | |
27.12. 09:05:23.164 | 8,738 € | 45 | |
22.12. 16:03:47.236 | 8,866 € | 7 | |
22.12. 13:52:17.754 | 8,698 € | 100 | |
21.12. 16:03:59.392 | 8,44 € | 2 | |
21.12. 10:53:19.918 | 8,452 € | 600 | |
20.12. 15:44:34.418 | 8,468 € | 80 | |
19.12. 19:34:49.577 | 8,404 € | 25 | |
18.12. 12:20:00.852 | 8,654 € | 50 | |
18.12. 12:16:00.390 | 8,57 € | 60 | |
18.12. 11:04:25.934 | 8,534 € | 100 | |
15.12. 21:47:18.597 | 8,384 € | 71 | |
15.12. 16:03:49.473 | 8,224 € | 5 | |
13.12. 21:03:48.785 | 7,972 € | 2 | |
13.12. 16:04:08.872 | 7,974 € | 28 | |
09.12. 11:03:47.211 | 8,03 € | 36 | |
08.12. 14:58:52.813 | 8,146 € | 125 | |
06.12. 16:03:54.623 | 8,194 € | 2 | |
06.12. 12:41:24.414 | 7,964 € | 450 | |
03.12. 17:33:48.176 | 8,70 € | 2 | |
01.12. 19:14:12.425 | 8,838 € | 100 | |
30.11. 16:30:56.471 | 8,474 € | 12 | |
29.11. 09:27:23.981 | 8,356 € | 400 | |
27.11. 09:00:50.906 | 8,38 € | 1.000 | |
26.11. 17:34:06.850 | 8,09 € | 152 | |
23.11. 14:28:44.270 | 8,246 € | 110 | |
21.11. 10:57:22.974 | 7,584 € | 320 | |
21.11. 08:58:00.711 | 7,168 € | 1.400 | |
21.11. 08:57:02.641 | 7,168 € | 1.200 | |
17.11. 16:31:47.174 | 7,118 € | 70 | |
16.11. 11:33:23.796 | 7,11 € | 140 | |
15.11. 10:17:13.740 | 7,07 € | 5.000 | |
14.11. 21:04:16.756 | 7,07 € | 3 | |
13.11. 16:05:28.503 | 6,95 € | 2 | |
09.11. 16:04:55.375 | 6,982 € | 36 | |
08.11. 12:53:03.420 | 6,818 € | 370 | |
08.11. 12:52:06.769 | 6,754 € | 303 | |
07.11. 12:11:29.342 | 6,934 € | 41 | |
06.11. 11:02:53.927 | 7,088 € | 70 | |
03.11. 08:58:23.593 | 7,046 € | 300 | |
01.11. 21:04:42.087 | 6,776 € | 65 | |
31.10. 20:53:31.372 | 6,83 € | 90 | |
31.10. 20:27:09.270 | 6,898 € | 1.000 | |
31.10. 16:04:17.867 | 6,954 € | 4 | |
26.10. 22:52:29.404 | 7,20 € | 700 | |
26.10. 16:25:35.296 | 6,98 € | 100 | |
26.10. 16:19:01.888 | 6,958 € | 80 | |
25.10. 11:00:04.028 | 7,492 € | 1.500 | |
24.10. 09:07:20.680 | 7,45 € | 1.500 | |
24.10. 09:00:33.613 | 7,38 € | 600 | |
24.10. 08:14:39.423 | 7,432 € | 750 | |
24.10. 08:08:27.734 | 7,38 € | 1.000 | |
24.10. 08:04:14.153 | 7,38 € | 1.000 | |
24.10. 07:57:15.086 | 7,366 € | 1.049 | |
24.10. 07:56:44.230 | 7,316 € | 600 | |
24.10. 07:38:37.677 | 7,244 € | 1.049 | |
24.10. 07:34:36.537 | 7,204 € | 1.049 | |
24.10. 07:32:28.189 | 7,202 € | 600 | |
24.10. 07:30:17.647 | 7,23 € | 750 | |
23.10. 08:52:31.316 | 7,508 € | 400 | |
22.10. 17:33:44.387 | 7,37 € | 3 | |
20.10. 16:04:03.030 | 7,548 € | 6 | |
19.10. 21:03:44.136 | 7,57 € | 5 | |
17.10. 15:31:44.639 | 7,586 € | 250 | |
15.10. 17:33:53.957 | 7,66 € | 7 | |
13.10. 16:26:39.875 | 7,61 € | 4 | |
12.10. 21:06:16.826 | 7,584 € | 100 | |
08.10. 17:38:22.209 | 7,45 € | 2 | |
06.10. 08:40:10.839 | 7,458 € | 8 | |
03.10. 18:00:58.690 | 7,468 € | 900 | |
02.10. 19:05:53.002 | 7,582 € | 70 | |
02.10. 11:09:57.274 | 7,56 € | 800 | |
01.10. 17:34:00.964 | 7,33 € | 4 | |
27.09. 22:18:23.463 | 7,64 € | 1.000 | |
26.09. 19:26:13.166 | 7,34 € | 80 | |
26.09. 15:06:34.965 | 7,294 € | 140 | |
22.09. 21:27:31.540 | 7,258 € | 1.000 | |
20.09. 16:03:38.399 | 7,152 € | 8 | |
15.09. 16:04:07.483 | 7,274 € | 16 | |
14.09. 21:03:42.464 | 7,228 € | 2 | |
14.09. 16:03:53.920 | 7,20 € | 30 | |
12.09. 19:26:52.655 | 6,87 € | 200 | |
12.09. 19:26:49.913 | 6,924 € | 145 | |
11.09. 16:40:34.837 | 6,922 € | 1.278 | |
07.09. 18:07:50.998 | 7,012 € | 15 | |
04.09. 19:23:26.567 | 7,098 € | 350 | |
04.09. 09:01:26.784 | 6,84 € | 800 | |
30.08. 10:15:01.664 | 6,728 € | 400 | |
29.08. 14:15:49.161 | 6,648 € | 400 | |
29.08. 13:28:24.694 | 6,62 € | 111 | |
28.08. 22:48:12.394 | 6,28 € | 36 | |
28.08. 16:50:15.960 | 6,47 € | 39 | |
21.08. 15:03:08.114 | 6,81 € | 45 | |
18.08. 16:03:55.975 | 6,808 € | 4 | |
14.08. 17:24:49.438 | 6,914 € | 1.000 | |
14.08. 16:04:06.561 | 6,96 € | 4 | |
10.08. 14:50:42.917 | 7,118 € | 700 | |
10.08. 14:47:23.933 | 7,098 € | 100 | |
10.08. 07:54:30.844 | 7,056 € | 660 | |
09.08. 20:01:41.488 | 7,022 € | 405 | |
03.08. 21:03:47.591 | 7,008 € | 4 | |
03.08. 08:40:44.916 | 6,846 € | 50 | |
01.08. 16:03:47.181 | 7,092 € | 3 | |
31.07. 20:59:48.925 | 7,16 € | 100 | |
31.07. 10:02:46.354 | 7,08 € | 141 | |
28.07. 20:13:17.755 | 6,914 € | 500 | |
28.07. 16:08:32.651 | 6,966 € | 14 | |
28.07. 16:03:55.952 | 6,958 € | 8 | |
27.07. 16:04:05.932 | 6,90 € | 20 | |
26.07. 21:04:04.600 | 6,834 € | 14 | |
25.07. 16:04:16.574 | 6,704 € | 8 | |
25.07. 09:13:05.986 | 6,70 € | 200 | |
25.07. 09:02:49.964 | 6,668 € | 1 | |
24.07. 09:01:53.465 | 6,464 € | 650 | |
21.07. 21:04:05.680 | 6,512 € | 7 | |
21.07. 17:10:21.631 | 6,458 € | 160 | |
19.07. 21:30:36.771 | 6,578 € | 153 | |
17.07. 16:49:50.426 | 6,648 € | 100 | |
14.07. 09:02:31.423 | 7,042 € | 2.000 | |
10.07. 16:03:39.426 | 6,876 € | 2 | |
10.07. 10:03:37.571 | 6,884 € | 100 | |
07.07. 16:03:54.284 | 6,772 € | 8 | |
06.07. 17:12:59.202 | 6,70 € | 1.000 | |
05.07. 21:03:36.085 | 6,986 € | 7 | |
04.07. 17:17:27.667 | 6,924 € | 80 | |
03.07. 16:51:54.790 | 6,976 € | 73 | |
02.07. 17:33:50.180 | 7,00 € | 5 | |
01.07. 11:04:06.189 | 7,00 € | 16 | |
30.06. 17:58:46.679 | 6,96 € | 504 | |
25.06. 17:34:05.499 | 7,20 € | 3 | |
22.06. 14:23:35.762 | 7,254 € | 900 | |
20.06. 12:49:01.167 | 7,028 € | 700 | |
14.06. 20:24:29.998 | 7,14 € | 1.000 | |
13.06. 16:29:51.116 | 7,15 € | 170 | |
13.06. 08:57:33.708 | 7,014 € | 10 | |
12.06. 16:03:48.516 | 7,066 € | 4 | |
12.06. 10:20:56.584 | 7,186 € | 168 | |
08.06. 16:03:53.046 | 7,098 € | 165 | |
07.06. 11:38:48.302 | 7,072 € | 145 | |
01.06. 21:50:31.158 | 6,694 € | 150 | |
30.05. 16:03:05.106 | 6,884 € | 18 | |
26.05. 21:04:06.436 | 6,988 € | 7 | |
26.05. 19:33:55.802 | 6,98 € | 370 | |
25.05. 17:46:59.434 | 6,862 € | 1.000 | |
25.05. 16:46:53.210 | 6,958 € | 590 | |
25.05. 16:21:25.803 | 7,006 € | 2 | |
24.05. 21:03:40.781 | 7,248 € | 6 | |
24.05. 09:24:08.747 | 7,20 € | 200 | |
23.05. 21:38:56.335 | 7,29 € | 1.300 | |
23.05. 21:02:22.362 | 7,304 € | 4 | |
23.05. 15:02:03.953 | 7,46 € | 100 | |
23.05. 10:41:49.203 | 7,462 € | 1.000 | |
22.05. 21:01:17.996 | 7,536 € | 11 | |
22.05. 16:59:07.833 | 7,404 € | 500 | |
22.05. 16:26:17.439 | 7,482 € | 9 | |
22.05. 08:42:26.302 | 7,614 € | 58 | |
22.05. 08:34:06.642 | 7,658 € | 600 | |
22.05. 08:31:59.812 | 7,656 € | 10 | |
20.05. 11:02:24.056 | 7,78 € | 124 | |
19.05. 21:01:45.877 | 7,648 € | 2 | |
19.05. 16:03:56.659 | 7,72 € | 5 | |
19.05. 10:15:29.667 | 7,676 € | 150 | |
18.05. 15:58:55.274 | 7,804 € | 2.000 | |
17.05. 19:27:30.198 | 7,734 € | 2.165 | |
15.05. 16:03:29.248 | 7,824 € | 13 | |
15.05. 14:31:12.389 | 7,916 € | 125 | |
15.05. 08:57:06.390 | 8,00 € | 2.000 | |
12.05. 21:01:12.786 | 7,88 € | 3 | |
12.05. 16:40:20.390 | 7,948 € | 50 | |
12.05. 16:03:32.119 | 8,024 € | 37 | |
12.05. 08:06:45.482 | 7,826 € | 200 | |
05.05. 14:49:34.842 | 7,702 € | 260 | |
05.05. 14:10:27.748 | 7,634 € | 1.500 | |
04.05. 21:01:21.767 | 7,52 € | 3 | |
04.05. 16:12:38.067 | 7,556 € | 4 | |
03.05. 16:03:37.858 | 7,784 € | 7 | |
02.05. 21:01:31.373 | 7,77 € | 2 | |
02.05. 17:25:26.705 | 7,718 € | 500 | |
02.05. 16:03:31.771 | 7,88 € | 2 | |
29.04. 11:02:26.155 | 8,502 € | 4 | |
28.04. 10:37:22.591 | 8,218 € | 315 | |
26.04. 16:04:03.082 | 8,134 € | 2 | |
25.04. 21:00:42.630 | 8,174 € | 2 | |
24.04. 17:53:29.712 | 8,56 € | 130 | |
24.04. 09:28:12.198 | 8,202 € | 300 | |
21.04. 16:04:04.566 | 8,408 € | 2 | |
19.04. 21:04:21.342 | 8,574 € | 2 | |
19.04. 18:19:38.269 | 8,52 € | 700 | |
18.04. 13:40:46.565 | 8,68 € | 2 | |
15.04. 11:06:58.746 | 8,81 € | 5 | |
14.04. 12:19:02.954 | 8,66 € | 230 | |
13.04. 21:06:41.389 | 8,65 € | 31 | |
12.04. 16:00:07.379 | 8,44 € | 3 | |
11.04. 19:17:05.252 | 8,378 € | 250 | |
11.04. 15:10:42.042 | 8,21 € | 31 | |
11.04. 12:05:06.049 | 8,082 € | 2.000 | |
06.04. 20:01:36.062 | 8,114 € | 640 | |
05.04. 21:03:56.021 | 8,218 € | 2 | |
05.04. 16:01:00.550 | 8,182 € | 5 | |
04.04. 16:00:06.970 | 8,48 € | 6 | |
03.04. 21:49:17.015 | 8,44 € | 7 | |
02.04. 17:41:28.070 | 8,87 € | 63 | |
01.04. 11:24:36.161 | 8,87 € | 6 | |
31.03. 16:00:02.993 | 8,606 € | 3 | |
31.03. 15:26:54.971 | 8,624 € | 84 | |
28.03. 18:21:31.898 | 8,506 € | 50 | |
22.03. 21:10:29.020 | 8,47 € | 3 | |
19.03. 17:33:07.346 | 8,82 € | 12 | |
17.03. 21:43:35.507 | 8,732 € | 600 | |
17.03. 15:13:10.326 | 8,88 € | 750 | |
16.03. 08:51:18.822 | 9,036 € | 500 | |
15.03. 15:54:19.701 | 8,988 € | 750 | |
14.03. 18:30:47.895 | 9,366 € | 361 | |
14.03. 14:50:29.584 | 9,38 € | 750 | |
14.03. 08:18:28.909 | 8,82 € | 100 | |
13.03. 14:53:22.832 | 8,918 € | 40 | |
10.03. 21:59:12.667 | 9,09 € | 40 | |
10.03. 08:14:07.969 | 9,028 € | 100 | |
08.03. 13:50:55.433 | 9,624 € | 200 | |
07.03. 21:07:00.471 | 9,524 € | 5 | |
05.03. 17:33:01.962 | 9,64 € | 6 | |
03.03. 12:11:26.155 | 9,958 € | 300 | |
03.03. 09:49:47.218 | 9,914 € | 200 | |
01.03. 16:00:20.505 | 9,808 € | 58 | |
28.02. 21:43:21.562 | 9,78 € | 100 | |
28.02. 10:35:44.686 | 9,708 € | 200 | |
27.02. 16:00:40.750 | 9,66 € | 72 | |
27.02. 10:38:22.539 | 9,714 € | 150 | |
24.02. 21:07:53.571 | 9,716 € | 2 | |
24.02. 20:33:30.988 | 9,698 € | 517 | |
24.02. 16:00:49.310 | 9,712 € | 4 | |
24.02. 13:04:17.160 | 9,806 € | 270 | |
23.02. 21:32:30.537 | 9,726 € | 1.000 | |
23.02. 16:00:38.856 | 9,796 € | 2 | |
22.02. 22:08:52.621 | 9,408 € | 50 | |
22.02. 21:11:20.451 | 9,392 € | 880 | |
21.02. 21:07:51.068 | 9,13 € | 11 | |
21.02. 16:30:49.834 | 9,274 € | 125 | |
21.02. 16:00:40.506 | 9,342 € | 3 | |
21.02. 15:26:55.600 | 9,206 € | 250 | |
20.02. 12:45:23.635 | 8,76 € | 1.450 | |
20.02. 09:48:07.730 | 8,854 € | 35 | |
16.02. 18:40:02.407 | 8,878 € | 150 | |
16.02. 08:29:08.853 | 8,394 € | 3.000 | |
16.02. 08:26:37.749 | 8,52 € | 100 | |
14.02. 12:52:05.026 | 8,942 € | 100 | |
14.02. 12:42:40.802 | 8,932 € | 400 | |
14.02. 10:01:40.260 | 9,082 € | 120 | |
10.02. 13:27:34.516 | 9,264 € | 150 | |
10.02. 10:07:49.449 | 9,306 € | 1.420 | |
09.02. 16:03:35.952 | 9,138 € | 12 | |
09.02. 12:25:35.749 | 9,06 € | 200 | |
09.02. 08:17:39.939 | 9,136 € | 300 | |
08.02. 08:15:55.809 | 8,90 € | 173 | |
07.02. 18:10:24.007 | 8,924 € | 300 | |
07.02. 18:06:54.114 | 8,926 € | 225 | |
07.02. 15:03:05.992 | 8,732 € | 100 | |
07.02. 10:30:20.483 | 8,792 € | 225 | |
06.02. 12:39:52.005 | 8,518 € | 750 | |
03.02. 16:49:37.866 | 8,68 € | 41 | |
03.02. 15:20:51.295 | 8,48 € | 410 | |
03.02. 13:13:56.503 | 8,498 € | 400 | |
03.02. 12:31:40.173 | 8,552 € | 600 | |
03.02. 12:19:26.324 | 8,53 € | 25 | |
03.02. 10:30:26.703 | 8,56 € | 871 | |
02.02. 19:36:42.184 | 8,718 € | 200 | |
02.02. 10:32:56.903 | 8,742 € | 688 | |
31.01. 15:18:55.501 | 8,70 € | 750 | |
30.01. 21:39:59.798 | 8,652 € | 1.150 | |
27.01. 20:11:22.385 | 8,544 € | 1.250 | |
26.01. 16:05:22.577 | 8,248 € | 2 | |
25.01. 21:54:10.716 | 8,26 € | 1.000 | |
25.01. 14:36:42.174 | 8,14 € | 550 | |
24.01. 21:48:06.533 | 8,332 € | 40 | |
24.01. 09:55:31.083 | 8,468 € | 2.400 | |
19.01. 07:55:28.242 | 8,616 € | 2 | |
18.01. 20:26:00.678 | 8,58 € | 332 | |
18.01. 17:26:45.326 | 8,768 € | 150 | |
18.01. 09:16:16.682 | 8,612 € | 1.082 | |
18.01. 08:11:45.677 | 8,76 € | 332 | |
17.01. 16:22:12.619 | 8,88 € | 200 | |
17.01. 16:18:42.613 | 8,80 € | 130 | |
16.01. 16:19:36.315 | 8,524 € | 65 | |
16.01. 15:37:49.724 | 8,508 € | 50 | |
16.01. 13:11:04.381 | 8,55 € | 240 | |
13.01. 21:01:59.388 | 8,396 € | 12 | |
13.01. 09:21:49.989 | 8,402 € | 60 | |
13.01. 09:21:35.318 | 8,366 € | 1.270 | |
12.01. 17:29:16.032 | 8,328 € | 1.270 | |
12.01. 16:20:47.550 | 8,264 € | 13 | |
11.01. 21:44:30.839 | 8,196 € | 2 | |
11.01. 08:16:59.126 | 8,17 € | 250 | |
07.01. 11:41:43.173 | 7,912 € | 14 | |
06.01. 21:19:10.226 | 7,856 € | 2 | |
06.01. 16:11:05.210 | 7,786 € | 8 | |
05.01. 16:02:19.191 | 7,49 € | 11 | |
05.01. 09:17:28.973 | 7,526 € | 600 | |
04.01. 21:06:59.872 | 7,576 € | 71 | |
04.01. 15:36:02.760 | 7,554 € | 200 | |
03.01. 21:01:54.443 | 7,924 € | 2 | |
03.01. 17:42:00.848 | 7,998 € | 130 | |
03.01. 14:58:31.465 | 8,24 € | 1.500 | |
02.01. 16:41:16.411 | 8,554 € | 18 | |
30.12. 10:52:33.630 | 8,24 € | 300 | |
29.12. 11:43:32.394 | 8,36 € | 25 | |
29.12. 10:35:26.107 | 8,37 € | 30 | |
28.12. 21:02:59.684 | 8,286 € | 2 | |
28.12. 09:59:57.050 | 8,492 € | 660 | |
27.12. 16:03:12.336 | 8,616 € | 2 | |
27.12. 09:15:36.085 | 8,866 € | 10 | |
21.12. 20:02:27.368 | 8,832 € | 30 | |
21.12. 19:43:47.574 | 8,828 € | 1.696 | |
21.12. 18:21:11.813 | 8,89 € | 100 | |
21.12. 16:48:29.884 | 8,736 € | 1.200 | |
21.12. 09:39:49.445 | 8,60 € | 130 | |
21.12. 09:36:14.633 | 8,552 € | 360 | |
20.12. 09:59:23.883 | 8,012 € | 64 | |
19.12. 19:13:49.050 | 8,036 € | 70 | |
19.12. 16:34:56.633 | 7,998 € | 130 | |
19.12. 09:55:06.865 | 8,302 € | 100 | |
16.12. 16:39:45.035 | 8,34 € | 100 | |
15.12. 17:24:09.029 | 8,612 € | 120 | |
15.12. 16:24:42.812 | 8,582 € | 64 | |
15.12. 15:42:39.271 | 8,632 € | 209 | |
15.12. 09:01:38.447 | 8,28 € | 1.200 | |
14.12. 10:07:07.028 | 8,354 € | 100 | |
13.12. 13:13:47.713 | 8,422 € | 350 | |
13.12. 11:11:39.771 | 8,302 € | 1.035 | |
12.12. 21:03:40.178 | 8,214 € | 10 | |
12.12. 17:15:51.176 | 8,138 € | 640 | |
12.12. 16:24:40.526 | 8,184 € | 300 | |
09.12. 16:03:53.773 | 8,116 € | 7 | |
09.12. 12:39:45.975 | 8,06 € | 70 | |
08.12. 21:04:21.416 | 7,82 € | 2 | |
08.12. 16:12:04.176 | 7,998 € | 120 | |
07.12. 18:34:18.496 | 7,76 € | 90 | |
07.12. 12:05:53.765 | 7,876 € | 200 | |
07.12. 09:42:43.184 | 7,796 € | 200 | |
06.12. 22:00:38.420 | 7,964 € | 300 | |
06.12. 16:03:57.052 | 8,112 € | 3 | |
05.12. 19:27:51.465 | 8,03 € | 90 | |
05.12. 17:09:31.108 | 8,182 € | 1.000 | |
05.12. 13:49:14.273 | 8,154 € | 98 | |
05.12. 13:46:51.286 | 8,15 € | 100 | |
05.12. 13:17:26.496 | 8,142 € | 100 | |
05.12. 13:15:45.409 | 8,126 € | 100 | |
05.12. 13:14:08.194 | 8,132 € | 100 | |
05.12. 13:12:42.294 | 8,13 € | 100 | |
02.12. 20:02:25.889 | 7,81 € | 325 | |
02.12. 16:03:48.680 | 7,71 € | 5 | |
01.12. 21:38:43.386 | 7,83 € | 3 | |
01.12. 18:07:25.441 | 7,856 € | 25 | |
01.12. 17:40:08.776 | 7,928 € | 100 | |
01.12. 16:19:37.859 | 7,948 € | 250 | |
01.12. 16:12:36.338 | 7,906 € | 2 | |
01.12. 09:00:52.046 | 8,07 € | 12 | |
30.11. 21:04:05.560 | 8,09 € | 9 | |
29.11. 16:19:06.410 | 8,244 € | 13 | |
29.11. 15:54:24.248 | 8,228 € | 300 | |
28.11. 18:45:46.423 | 8,144 € | 450 | |
28.11. 09:48:41.437 | 8,302 € | 50 | |
28.11. 08:25:12.330 | 8,492 € | 245 | |
25.11. 16:53:51.944 | 8,476 € | 412 | |
25.11. 08:01:23.806 | 8,464 € | 50 | |
24.11. 08:54:52.499 | 8,472 € | 647 | |
23.11. 21:04:08.583 | 8,372 € | 6 | |
23.11. 19:01:53.628 | 8,406 € | 1.190 | |
23.11. 17:21:38.924 | 8,404 € | 377 | |
23.11. 16:56:49.488 | 8,434 € | 1.200 | |
23.11. 12:51:55.590 | 8,478 € | 414 | |
23.11. 11:22:30.839 | 8,448 € | 625 | |
23.11. 08:56:26.848 | 8,482 € | 900 | |
22.11. 20:55:02.348 | 8,446 € | 570 | |
22.11. 16:04:15.474 | 8,386 € | 5 | |
22.11. 13:34:54.928 | 8,40 € | 356 | |
22.11. 10:51:59.189 | 8,224 € | 610 | |
21.11. 21:06:48.281 | 8,336 € | 9 | |
21.11. 19:56:27.425 | 8,30 € | 187 | |
21.11. 19:33:48.150 | 8,36 € | 100 | |
21.11. 10:00:45.223 | 8,124 € | 366 | |
21.11. 09:02:51.659 | 8,212 € | 500 | |
21.11. 09:01:07.060 | 8,212 € | 1.000 | |
20.11. 17:31:17.441 | 8,214 € | 8 | |
18.11. 21:13:34.393 | 8,152 € | 200 | |
18.11. 21:03:31.873 | 8,154 € | 37 | |
18.11. 21:00:27.812 | 8,154 € | 187 | |
18.11. 18:45:37.496 | 8,138 € | 40 | |
18.11. 16:03:18.126 | 8,30 € | 11 | |
18.11. 11:52:44.708 | 8,424 € | 200 | |
17.11. 21:06:11.065 | 8,358 € | 341 | |
17.11. 17:35:16.083 | 8,254 € | 3.000 | |
17.11. 16:08:46.444 | 8,38 € | 340 | |
17.11. 09:52:54.225 | 8,268 € | 300 | |
17.11. 08:06:51.012 | 8,292 € | 360 | |
16.11. 18:15:46.335 | 8,194 € | 200 | |
16.11. 17:42:36.336 | 8,25 € | 200 | |
16.11. 16:40:28.456 | 8,274 € | 240 | |
16.11. 16:35:31.289 | 8,20 € | 1.600 | |
16.11. 16:07:14.093 | 8,31 € | 1.000 | |
16.11. 16:03:49.585 | 8,376 € | 12 | |
16.11. 15:34:27.940 | 8,426 € | 50 | |
16.11. 15:01:52.434 | 8,848 € | 399 | |
16.11. 08:37:16.683 | 9,394 € | 400 | |
14.11. 14:58:27.880 | 9,598 € | 25 | |
14.11. 13:23:37.269 | 9,536 € | 79 | |
14.11. 10:29:47.441 | 9,462 € | 700 | |
14.11. 09:59:19.244 | 9,368 € | 45 | |
11.11. 21:11:59.392 | 9,356 € | 2 | |
11.11. 19:33:24.857 | 9,392 € | 50 | |
11.11. 15:31:47.582 | 9,374 € | 220 | |
11.11. 10:47:18.189 | 9,30 € | 220 | |
10.11. 10:14:27.061 | 8,796 € | 220 | |
10.11. 09:59:15.133 | 8,858 € | 220 | |
08.11. 17:57:11.903 | 9,272 € | 300 | |
08.11. 17:45:52.444 | 9,29 € | 25 | |
08.11. 17:33:23.140 | 9,232 € | 131 | |
08.11. 15:47:06.270 | 9,156 € | 500 | |
08.11. 08:10:07.673 | 9,118 € | 75 | |
07.11. 17:22:49.577 | 9,246 € | 500 | |
07.11. 17:06:35.037 | 9,25 € | 500 | |
07.11. 16:06:17.693 | 8,972 € | 3 | |
07.11. 10:45:00.660 | 8,916 € | 120 | |
07.11. 09:03:23.542 | 9,592 € | 300 | |
04.11. 16:03:25.215 | 9,57 € | 84 | |
04.11. 11:02:27.664 | 9,52 € | 45 | |
04.11. 09:04:27.433 | 9,132 € | 570 | |
03.11. 16:04:18.442 | 8,826 € | 9 | |
02.11. 16:30:43.931 | 8,848 € | 2 | |
02.11. 09:11:45.941 | 8,856 € | 200 | |
31.10. 11:30:22.839 | 8,128 € | 500 | |
28.10. 12:11:30.010 | 8,26 € | 25 | |
27.10. 18:33:26.172 | 8,604 € | 300 | |
25.10. 18:09:24.208 | 8,776 € | 100 | |
25.10. 18:00:16.053 | 8,78 € | 200 | |
24.10. 16:02:36.512 | 8,774 € | 6 | |
21.10. 16:03:13.465 | 8,654 € | 6 | |
20.10. 21:03:22.993 | 8,502 € | 2 | |
20.10. 19:37:04.573 | 8,572 € | 500 | |
20.10. 10:20:31.746 | 8,706 € | 20 | |
19.10. 21:39:27.384 | 8,794 € | 560 | |
19.10. 16:03:37.506 | 8,908 € | 4 | |
17.10. 16:02:53.564 | 9,10 € | 21 | |
14.10. 16:06:13.234 | 9,032 € | 16 | |
13.10. 12:23:47.564 | 8,622 € | 10 | |
12.10. 15:26:04.639 | 8,602 € | 700 | |
11.10. 17:06:12.618 | 8,396 € | 1.000 | |
05.10. 21:05:06.149 | 8,604 € | 20 | |
05.10. 11:33:54.451 | 8,536 € | 500 | |
04.10. 13:48:50.754 | 8,254 € | 100 | |
03.10. 09:14:50.276 | 7,682 € | 200 | |
02.10. 17:32:57.885 | 7,764 € | 3 | |
01.10. 10:00:39.990 | 7,76 € | 1 | |
30.09. 11:09:27.059 | 7,658 € | 1.000 | |
30.09. 10:34:09.004 | 7,684 € | 40 | |
30.09. 08:32:28.891 | 7,526 € | 1.000 | |
29.09. 21:00:15.467 | 7,43 € | 7 | |
29.09. 20:55:47.774 | 7,468 € | 55 | |
29.09. 19:30:49.509 | 7,44 € | 1.500 | |
29.09. 19:29:48.590 | 7,484 € | 399 | |
29.09. 16:31:22.775 | 7,54 € | 67 | |
29.09. 16:01:28.305 | 7,598 € | 6 | |
28.09. 21:07:49.658 | 8,052 € | 7 | |
28.09. 19:26:17.528 | 7,994 € | 100 | |
28.09. 11:15:30.926 | 7,858 € | 499 | |
27.09. 21:02:51.993 | 8,362 € | 8 | |
27.09. 16:24:44.544 | 8,292 € | 60 | |
26.09. 16:08:42.499 | 8,116 € | 11 | |
26.09. 09:02:30.510 | 8,144 € | 250 | |
24.09. 11:33:08.077 | 8,444 € | 4 | |
23.09. 20:38:50.248 | 8,534 € | 90 | |
23.09. 17:02:43.376 | 8,418 € | 30 | |
23.09. 13:02:00.162 | 8,654 € | 100 | |
22.09. 21:01:01.764 | 8,91 € | 2 | |
22.09. 12:21:16.374 | 8,73 € | 396 | |
22.09. 12:06:19.408 | 8,776 € | 30 | |
22.09. 11:43:48.080 | 8,77 € | 900 | |
21.09. 16:01:25.281 | 9,104 € | 17 | |
20.09. 21:25:36.014 | 9,154 € | 4 | |
19.09. 11:31:24.127 | 8,27 € | 50 | |
19.09. 09:47:37.983 | 8,482 € | 220 | |
18.09. 17:35:26.925 | 8,766 € | 9 | |
15.09. 20:36:01.255 | 9,216 € | 100 | |
15.09. 16:08:03.295 | 9,12 € | 2 | |
15.09. 10:07:03.238 | 8,996 € | 1.000 | |
15.09. 09:52:42.545 | 9,092 € | 1.000 | |
15.09. 09:44:02.602 | 9,18 € | 40 | |
14.09. 18:38:45.712 | 9,412 € | 266 | |
14.09. 17:31:03.710 | 9,518 € | 1.000 | |
14.09. 16:07:09.668 | 9,564 € | 9 | |
14.09. 12:15:25.529 | 9,486 € | 33 | |
13.09. 21:13:45.913 | 9,21 € | 89 | |
12.09. 11:49:40.782 | 9,088 € | 500 | |
09.09. 16:04:37.719 | 8,956 € | 2 | |
08.09. 20:25:09.719 | 8,68 € | 1.000 | |
08.09. 16:03:41.606 | 8,552 € | 10 | |
08.09. 11:27:27.124 | 8,414 € | 200 | |
07.09. 22:41:28.206 | 8,46 € | 1.000 | |
07.09. 22:17:15.781 | 8,418 € | 1.000 | |
07.09. 22:01:45.865 | 8,458 € | 100 | |
07.09. 20:42:00.147 | 8,43 € | 400 | |
07.09. 18:57:17.721 | 8,446 € | 200 | |
07.09. 16:55:03.813 | 8,614 € | 580 | |
07.09. 09:28:25.255 | 8,44 € | 100 | |
07.09. 08:26:06.273 | 8,854 € | 100 | |
06.09. 21:46:18.612 | 8,848 € | 500 | |
06.09. 21:26:58.071 | 8,844 € | 58 | |
06.09. 21:14:53.421 | 8,86 € | 334 | |
06.09. 21:07:53.686 | 8,866 € | 89 | |
06.09. 19:48:06.063 | 8,906 € | 600 | |
06.09. 17:54:12.494 | 8,874 € | 289 | |
06.09. 17:42:00.529 | 8,914 € | 1.000 | |
06.09. 16:00:22.147 | 9,042 € | 34 | |
06.09. 14:31:06.224 | 8,75 € | 140 | |
06.09. 13:37:02.864 | 8,786 € | 300 | |
06.09. 10:20:24.219 | 9,004 € | 500 | |
06.09. 10:19:13.814 | 9,016 € | 180 | |
06.09. 08:59:39.939 | 9,376 € | 500 | |
06.09. 08:11:18.981 | 9,284 € | 590 | |
05.09. 17:27:12.229 | 9,818 € | 2.000 | |
05.09. 17:11:46.598 | 9,818 € | 900 | |
05.09. 08:04:07.950 | 9,812 € | 480 | |
04.09. 17:34:19.766 | 9,956 € | 24 | |
02.09. 15:36:21.685 | 9,842 € | 52 | |
01.09. 18:55:57.738 | 9,84 € | 55 | |
01.09. 18:12:51.463 | 9,836 € | 2.000 | |
01.09. 16:03:48.191 | 9,968 € | 10 | |
31.08. 18:53:26.261 | 9,514 € | 245 | |
31.08. 17:38:06.139 | 9,482 € | 560 | |
31.08. 16:22:18.674 | 9,574 € | 500 | |
31.08. 15:45:05.690 | 9,478 € | 1.000 | |
31.08. 15:17:41.933 | 9,396 € | 400 | |
31.08. 12:38:56.296 | 9,288 € | 350 | |
31.08. 11:15:23.171 | 9,334 € | 50 | |
31.08. 08:49:57.393 | 9,608 € | 25 | |
30.08. 21:14:48.238 | 9,646 € | 220 | |
30.08. 18:22:40.776 | 9,652 € | 150 | |
30.08. 17:00:41.639 | 9,58 € | 1.080 | |
30.08. 16:55:22.740 | 9,548 € | 550 | |
30.08. 16:21:53.606 | 9,472 € | 75 | |
30.08. 16:03:33.892 | 9,536 € | 232 | |
30.08. 15:37:03.993 | 9,728 € | 1.000 | |
30.08. 12:43:13.071 | 9,786 € | 270 | |
30.08. 10:39:53.746 | 9,866 € | 101 | |
30.08. 10:37:07.818 | 9,866 € | 300 | |
30.08. 09:20:56.981 | 9,998 € | 35 | |
29.08. 18:56:24.297 | 10,31 € | 510 | |
29.08. 15:43:38.507 | 10,31 € | 40 | |
26.08. 22:34:54.735 | 10,565 € | 50 | |
26.08. 21:02:11.839 | 10,54 € | 200 | |
26.08. 18:46:39.609 | 10,475 € | 205 | |
26.08. 13:08:53.380 | 10,16 € | 250 | |
26.08. 12:03:46.800 | 10,12 € | 100 | |
26.08. 09:26:54.703 | 10,33 € | 300 | |
25.08. 07:41:49.304 | 10,785 € | 400 | |
24.08. 20:58:52.169 | 10,50 € | 77 | |
24.08. 17:44:04.976 | 10,385 € | 30 | |
24.08. 08:33:47.743 | 10,54 € | 200 | |
23.08. 18:05:37.026 | 10,555 € | 854 | |
23.08. 16:53:07.577 | 10,615 € | 120 | |
23.08. 15:46:53.756 | 10,60 € | 500 | |
23.08. 07:32:41.189 | 10,22 € | 9 | |
22.08. 20:03:10.743 | 10,33 € | 500 | |
22.08. 19:33:38.350 | 10,295 € | 1.000 | |
22.08. 16:58:05.310 | 10,205 € | 500 | |
22.08. 12:18:25.618 | 10,08 € | 250 | |
22.08. 11:23:38.781 | 9,986 € | 100 | |
20.08. 11:02:41.393 | 10,51 € | 47 | |
19.08. 14:10:26.709 | 10,21 € | 150 | |
19.08. 09:38:18.306 | 10,41 € | 120 | |
18.08. 09:39:13.839 | 10,485 € | 28 | |
17.08. 21:00:10.196 | 10,52 € | 28 | |
17.08. 17:09:48.914 | 10,54 € | 1.500 | |
17.08. 17:09:14.605 | 10,55 € | 500 | |
17.08. 15:54:20.700 | 10,555 € | 400 | |
17.08. 14:39:11.311 | 10,49 € | 300 | |
17.08. 13:29:42.266 | 10,575 € | 850 | |
16.08. 21:12:41.877 | 10,69 € | 3 | |
16.08. 17:20:25.905 | 10,65 € | 355 | |
16.08. 14:14:45.034 | 10,635 € | 200 | |
16.08. 11:36:11.290 | 10,545 € | 250 | |
16.08. 09:26:37.972 | 10,515 € | 100 | |
16.08. 08:58:17.087 | 10,345 € | 200 | |
15.08. 21:04:01.654 | 10,62 € | 82 | |
15.08. 17:00:30.246 | 10,505 € | 40 | |
15.08. 16:53:32.262 | 10,515 € | 85 | |
15.08. 16:05:31.166 | 10,325 € | 82 | |
15.08. 12:42:12.175 | 10,485 € | 400 | |
15.08. 09:02:36.467 | 11,105 € | 400 | |
12.08. 17:46:13.652 | 11,205 € | 200 | |
10.08. 16:06:36.206 | 11,115 € | 10 | |
10.08. 15:35:47.712 | 10,99 € | 160 | |
10.08. 09:32:08.951 | 11,03 € | 150 | |
10.08. 09:15:08.772 | 11,02 € | 700 | |
09.08. 09:37:21.223 | 10,79 € | 250 | |
09.08. 09:27:19.305 | 10,76 € | 650 | |
08.08. 17:22:29.909 | 10,635 € | 240 | |
08.08. 14:22:55.498 | 10,54 € | 120 | |
08.08. 08:00:12.757 | 10,38 € | 36 | |
05.08. 15:24:18.630 | 10,06 € | 400 | |
05.08. 14:52:57.260 | 10,17 € | 147 | |
05.08. 09:28:20.464 | 10,145 € | 100 | |
04.08. 20:02:16.189 | 10,10 € | 100 | |
04.08. 16:23:11.518 | 10,15 € | 100 | |
03.08. 21:56:50.889 | 10,385 € | 400 | |
03.08. 21:07:08.659 | 10,425 € | 400 | |
03.08. 18:39:34.923 | 10,40 € | 200 | |
03.08. 16:57:27.574 | 10,415 € | 650 | |
03.08. 12:30:30.831 | 10,73 € | 50 | |
03.08. 11:08:40.380 | 10,83 € | 620 | |
29.07. 17:48:54.537 | 10,615 € | 300 | |
28.07. 17:27:58.178 | 10,975 € | 280 | |
28.07. 15:53:14.546 | 10,985 € | 100 | |
28.07. 10:24:59.803 | 11,24 € | 100 | |
27.07. 21:36:02.073 | 11,12 € | 675 | |
27.07. 16:21:00.642 | 10,955 € | 270 | |
27.07. 08:28:59.073 | 10,855 € | 500 | |
26.07. 16:07:59.748 | 10,795 € | 2 | |
25.07. 18:15:12.994 | 10,695 € | 300 | |
22.07. 14:33:07.043 | 10,885 € | 250 | |
22.07. 11:05:07.174 | 10,81 € | 350 | |
21.07. 22:05:18.564 | 10,965 € | 42 | |
21.07. 21:43:21.060 | 10,925 € | 500 | |
21.07. 21:06:56.791 | 10,905 € | 1.000 | |
21.07. 17:23:43.981 | 10,72 € | 400 | |
19.07. 19:33:15.473 | 10,705 € | 200 | |
19.07. 19:31:36.130 | 10,70 € | 200 | |
18.07. 19:05:53.613 | 10,765 € | 480 | |
18.07. 08:10:01.055 | 10,69 € | 200 | |
14.07. 12:25:51.412 | 10,00 € | 200 | |
13.07. 21:03:07.312 | 10,07 € | 26 | |
13.07. 16:16:54.485 | 9,882 € | 9 | |
13.07. 16:06:51.057 | 9,942 € | 30 | |
13.07. 15:47:27.385 | 9,97 € | 50 | |
12.07. 22:52:54.855 | 9,934 € | 50 | |
12.07. 21:45:32.500 | 10,005 € | 100 | |
12.07. 21:09:39.582 | 10,025 € | 150 | |
12.07. 16:08:29.302 | 9,974 € | 9 | |
11.07. 15:04:42.099 | 10,335 € | 300 | |
11.07. 11:23:56.490 | 10,435 € | 93 | |
07.07. 22:19:07.923 | 10,355 € | 50 | |
07.07. 19:35:17.543 | 10,29 € | 500 | |
07.07. 11:20:18.720 | 10,215 € | 250 | |
05.07. 13:43:25.784 | 10,205 € | 200 | |
05.07. 13:30:04.845 | 10,215 € | 1.177 | |
04.07. 16:07:43.316 | 10,24 € | 145 | |
01.07. 21:44:23.843 | 10,34 € | 8 | |
01.07. 21:36:50.247 | 10,295 € | 30 | |
01.07. 19:05:09.452 | 10,165 € | 300 | |
01.07. 16:36:07.207 | 10,095 € | 325 | |
01.07. 16:30:39.111 | 10,175 € | 500 | |
01.07. 10:12:50.061 | 10,445 € | 500 | |
01.07. 10:07:03.659 | 10,46 € | 400 | |
30.06. 20:08:41.002 | 11,155 € | 118 | |
30.06. 16:04:45.148 | 11,185 € | 2 | |
30.06. 12:24:07.216 | 11,185 € | 50 | |
30.06. 12:03:57.072 | 11,155 € | 500 | |
29.06. 16:04:27.473 | 11,215 € | 2 | |
29.06. 10:02:47.420 | 11,185 € | 280 | |
28.06. 16:20:10.345 | 11,00 € | 50 | |
27.06. 21:29:11.484 | 11,505 € | 50 | |
27.06. 17:30:52.307 | 11,365 € | 800 | |
27.06. 11:21:34.167 | 11,175 € | 440 | |
27.06. 10:31:32.254 | 11,19 € | 90 | |
24.06. 09:49:03.345 | 11,245 € | 100 | |
23.06. 19:36:45.510 | 11,04 € | 60 | |
23.06. 17:38:54.160 | 11,12 € | 325 | |
23.06. 13:03:08.830 | 11,425 € | 500 | |
23.06. 09:24:30.379 | 10,91 € | 860 | |
23.06. 09:16:42.570 | 10,90 € | 100 | |
22.06. 22:14:23.179 | 11,055 € | 100 | |
22.06. 17:25:48.677 | 11,23 € | 700 | |
22.06. 16:20:30.771 | 11,30 € | 200 | |
21.06. 21:00:04.268 | 12,205 € | 58 | |
21.06. 11:10:50.146 | 12,50 € | 300 | |
20.06. 16:25:03.993 | 12,255 € | 88 | |
20.06. 09:17:05.230 | 12,00 € | 900 | |
17.06. 18:47:39.338 | 12,105 € | 25 | |
17.06. 12:57:14.731 | 12,24 € | 36 | |
16.06. 13:41:26.735 | 11,78 € | 850 | |
15.06. 11:38:55.120 | 12,27 € | 400 | |
14.06. 08:03:49.148 | 12,235 € | 250 | |
13.06. 21:22:44.573 | 12,30 € | 500 | |
13.06. 16:28:20.648 | 12,285 € | 500 | |
13.06. 15:03:32.995 | 12,51 € | 400 | |
13.06. 14:43:09.455 | 12,555 € | 200 | |
10.06. 17:56:41.404 | 12,755 € | 100 | |
10.06. 16:48:26.260 | 12,78 € | 1.000 | |
10.06. 16:12:04.642 | 12,80 € | 100 | |
10.06. 14:55:43.982 | 12,84 € | 50 | |
10.06. 13:32:00.532 | 13,035 € | 80 | |
10.06. 10:19:41.579 | 12,90 € | 77 | |
10.06. 09:02:17.464 | 13,09 € | 150 | |
09.06. 18:19:25.308 | 13,00 € | 50 | |
09.06. 16:00:15.056 | 13,315 € | 3 | |
09.06. 09:33:54.257 | 13,255 € | 700 | |
09.06. 08:42:49.218 | 13,465 € | 240 | |
08.06. 20:54:52.453 | 13,355 € | 50 | |
08.06. 17:34:53.207 | 13,68 € | 751 | |
08.06. 15:53:15.512 | 13,435 € | 60 | |
08.06. 15:51:04.005 | 13,57 € | 100 | |
08.06. 15:44:10.328 | 13,305 € | 347 | |
08.06. 14:48:54.624 | 13,985 € | 400 | |
08.06. 09:48:14.105 | 14,37 € | 2.000 | |
07.06. 20:25:14.752 | 14,515 € | 50 | |
07.06. 16:09:39.041 | 14,78 € | 335 | |
07.06. 14:27:11.082 | 14,425 € | 200 | |
06.06. 19:30:36.468 | 14,99 € | 500 | |
06.06. 17:22:08.973 | 15,06 € | 250 | |
06.06. 14:12:04.880 | 14,73 € | 33 | |
06.06. 11:35:00.693 | 14,80 € | 100 | |
02.06. 14:51:24.151 | 14,40 € | 637 | |
01.06. 21:15:25.509 | 14,585 € | 50 | |
31.05. 14:38:00.766 | 13,835 € | 50 | |
31.05. 09:44:56.341 | 13,525 € | 700 | |
30.05. 14:48:04.116 | 14,145 € | 400 | |
30.05. 14:13:22.795 | 14,18 € | 400 | |
30.05. 13:23:36.099 | 14,005 € | 100 | |
30.05. 10:41:42.339 | 14,25 € | 500 | |
30.05. 09:14:07.888 | 14,575 € | 200 | |
30.05. 09:10:02.437 | 14,69 € | 70 | |
27.05. 15:44:25.256 | 14,465 € | 280 | |
27.05. 11:30:18.810 | 14,73 € | 30 | |
26.05. 15:31:55.677 | 14,545 € | 1.350 | |
25.05. 12:03:14.804 | 14,415 € | 120 | |
25.05. 08:48:50.175 | 14,415 € | 50 | |
24.05. 22:47:17.711 | 14,42 € | 70 | |
24.05. 17:24:24.658 | 14,10 € | 637 | |
24.05. 16:07:55.679 | 14,27 € | 147 | |
24.05. 12:05:58.569 | 14,295 € | 250 | |
24.05. 09:01:43.754 | 14,45 € | 2.000 | |
23.05. 15:32:29.968 | 14,33 € | 105 | |
23.05. 09:55:39.514 | 14,72 € | 1.000 | |
20.05. 20:55:50.195 | 14,74 € | 45 | |
20.05. 18:57:02.895 | 14,62 € | 300 | |
20.05. 18:51:59.432 | 14,585 € | 130 | |
20.05. 16:01:49.893 | 15,08 € | 3 | |
20.05. 12:35:11.057 | 14,795 € | 100 | |
20.05. 12:03:15.193 | 14,795 € | 300 | |
20.05. 11:49:59.263 | 14,85 € | 250 | |
20.05. 10:46:13.132 | 14,895 € | 200 | |
19.05. 20:34:32.393 | 15,285 € | 340 | |
19.05. 16:57:51.491 | 14,54 € | 739 | |
19.05. 16:32:33.470 | 14,36 € | 300 | |
19.05. 15:58:22.103 | 14,425 € | 300 | |
19.05. 09:06:51.415 | 14,495 € | 50 | |
19.05. 08:20:47.140 | 14,395 € | 200 | |
18.05. 20:44:36.164 | 13,95 € | 59 | |
18.05. 20:39:52.677 | 13,97 € | 400 | |
18.05. 16:05:40.638 | 14,46 € | 750 | |
17.05. 18:03:23.336 | 14,68 € | 70 | |
17.05. 16:01:22.056 | 14,375 € | 1.000 | |
17.05. 15:30:35.980 | 14,235 € | 1.385 | |
16.05. 16:03:08.859 | 13,625 € | 2 | |
16.05. 09:17:16.928 | 13,345 € | 90 | |
13.05. 22:18:13.010 | 13,45 € | 81 | |
13.05. 19:47:47.350 | 13,37 € | 300 | |
13.05. 16:17:18.888 | 13,315 € | 1.000 | |
12.05. 20:03:58.854 | 12,635 € | 410 | |
12.05. 16:05:37.706 | 12,355 € | 400 | |
11.05. 21:57:50.880 | 12,96 € | 150 | |
11.05. 20:40:07.983 | 13,04 € | 160 | |
11.05. 18:48:22.063 | 13,105 € | 500 | |
11.05. 17:51:12.944 | 13,225 € | 289 | |
11.05. 13:58:35.265 | 13,115 € | 75 | |
10.05. 19:31:46.523 | 12,38 € | 100 | |
10.05. 16:47:30.854 | 12,60 € | 80 | |
10.05. 14:56:07.295 | 12,35 € | 650 | |
10.05. 14:54:06.151 | 12,33 € | 100 | |
10.05. 12:21:47.381 | 11,905 € | 350 | |
09.05. 19:06:09.704 | 11,98 € | 412 | |
09.05. 18:42:22.992 | 12,05 € | 412 | |
09.05. 18:40:36.314 | 12,075 € | 412 | |
09.05. 16:53:52.272 | 12,02 € | 500 | |
09.05. 15:54:34.069 | 12,415 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 904 | 8,344 € | 8,372 € | 904 |
20.12. 22:57:00 | 904 | 8,342 € | 8,372 € | 904 |
20.12. 22:56:00 | 904 | 8,344 € | 8,374 € | 904 |
20.12. 22:55:00 | 904 | 8,344 € | 8,372 € | 904 |
20.12. 22:54:00 | 904 | 8,342 € | 8,372 € | 904 |
20.12. 22:53:00 | 904 | 8,344 € | 8,372 € | 904 |
20.12. 22:52:00 | 904 | 8,342 € | 8,372 € | 904 |
20.12. 22:51:00 | 904 | 8,342 € | 8,372 € | 904 |
20.12. 22:50:00 | 904 | 8,342 € | 8,372 € | 904 |
Stammdaten
WKN | A2AN0Y |
ISIN | BMG396372051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,14 % |
Abstand 52W Hoch | 42,71 % |
Abstand 52W Tief | 0,49 % |
Vola 30 Tage | 14,16 % |
Vola 250 Tage | 41,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,670 | -3,922 | |
1 Monat | 11,210 | -25,691 | |
6 Monate | 12,580 | -33,784 | |
Lfd. Jahr | 8,770 | -5,017 | |
1 Jahr | 8,360 | -0,359 | |
3 Jahre | 7,290 | +14,266 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 13 | - | |
Kauf | 2 | - | |
Kauf | 2 | - | |
Kauf | 18 | - | |
Verkauf | 106 | - |