Jetzt handeln
SEAGATE TEC.HLD.DL-,00001
ISIN: IE00BKVD2N49 | WKN: A3CQU7
84,7350 €
+0,1050 +0,12 %
07:39:03
Status: tradeable
Geld
84,4300 €
Stück: 178
Brief
85,0400 €
Stück: 178
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 13:03:49.236 | 86,65 € | 14 | |
18.12. 14:15:29.659 | 90,03 € | 195 | |
08.12. 17:31:32.927 | 92,62 € | 3 | |
04.12. 17:42:04.165 | 91,00 € | 7 | |
04.12. 16:39:32.465 | 92,50 € | 30 | |
03.12. 20:26:58.448 | 93,50 € | 15 | |
02.12. 20:33:29.727 | 98,31 € | 7 | |
02.12. 16:20:42.266 | 98,87 € | 2 | |
17.11. 17:36:29.696 | 92,04 € | 2 | |
15.11. 12:06:24.876 | 91,71 € | 48 | |
11.11. 18:05:01.396 | 96,17 € | 11 | |
08.11. 15:32:45.530 | 98,13 € | 103 | |
07.11. 20:37:08.917 | 96,67 € | 15 | |
24.10. 16:44:47.092 | 96,97 € | 6 | |
23.10. 21:00:41.667 | 95,74 € | 31 | |
23.10. 20:40:07.198 | 96,98 € | 13 | |
23.10. 09:30:09.466 | 99,05 € | 350 | |
22.10. 22:30:54.923 | 101,24 € | 14 | |
22.10. 22:22:41.832 | 101,12 € | 100 | |
22.10. 22:08:09.534 | 98,52 € | 1 | |
16.10. 13:31:59.804 | 103,00 € | 1 | |
14.10. 15:46:48.330 | 100,28 € | 30 | |
14.10. 10:19:17.401 | 100,84 € | 1 | |
09.10. 11:19:27.972 | 99,20 € | 10 | |
26.09. 13:17:29.138 | 99,94 € | 13 | |
23.09. 15:19:53.216 | 93,49 € | 13 | |
09.09. 20:11:17.537 | 90,49 € | 10 | |
05.09. 14:36:04.150 | 90,22 € | 40 | |
02.09. 21:23:50.884 | 89,88 € | 50 | |
29.08. 08:14:28.915 | 88,49 € | 20 | |
20.08. 11:10:39.935 | 93,98 € | 27 | |
12.08. 13:05:33.460 | 88,57 € | 114 | |
08.08. 19:07:53.023 | 86,84 € | 10 | |
08.08. 17:46:16.565 | 85,95 € | 19 | |
07.08. 22:42:35.269 | 84,76 € | 10 | |
07.08. 13:42:44.573 | 87,38 € | 6 | |
06.08. 10:20:52.487 | 85,02 € | 19 | |
05.08. 21:45:20.177 | 84,26 € | 15 | |
02.08. 08:02:51.186 | 90,30 € | 34 | |
30.07. 16:07:40.599 | 95,05 € | 3 | |
29.07. 12:58:51.773 | 95,89 € | 15 | |
27.07. 11:01:23.314 | 95,32 € | 2 | |
26.07. 07:57:18.136 | 96,46 € | 35 | |
26.07. 07:55:51.637 | 96,44 € | 12 | |
26.07. 07:45:13.992 | 96,51 € | 20 | |
25.07. 21:54:49.994 | 96,06 € | 20 | |
24.07. 19:45:57.495 | 102,34 € | 11 | |
24.07. 14:34:23.486 | 99,64 € | 13 | |
24.07. 08:44:00.803 | 101,60 € | 10 | |
19.07. 12:13:30.648 | 95,30 € | 15 | |
05.07. 09:21:49.011 | 93,33 € | 270 | |
27.06. 21:22:51.676 | 97,39 € | 62 | |
27.06. 14:43:58.746 | 95,56 € | 38 | |
25.06. 09:24:06.140 | 96,18 € | 29 | |
25.06. 08:13:14.850 | 96,15 € | 20 | |
23.06. 17:31:18.596 | 96,64 € | 2 | |
18.06. 15:34:43.682 | 100,02 € | 13 | |
18.06. 14:59:20.625 | 98,92 € | 100 | |
18.06. 13:30:16.070 | 98,92 € | 10 | |
17.06. 18:16:30.746 | 98,44 € | 38 | |
31.05. 12:04:53.298 | 85,96 € | 15 | |
30.05. 16:02:15.930 | 87,21 € | 2 | |
29.05. 12:27:16.343 | 88,96 € | 80 | |
29.05. 11:08:30.498 | 88,97 € | 12 | |
22.05. 17:21:33.251 | 87,41 € | 20 | |
22.05. 14:06:03.497 | 86,63 € | 115 | |
21.05. 15:33:28.519 | 86,47 € | 18 | |
15.05. 12:15:43.516 | 88,62 € | 30 | |
14.05. 22:45:07.939 | 88,76 € | 7 | |
09.05. 09:11:59.590 | 83,50 € | 283 | |
08.05. 12:19:29.829 | 82,97 € | 20 | |
07.05. 11:36:37.335 | 83,16 € | 20 | |
05.05. 17:36:28.587 | 81,75 € | 4 | |
02.05. 18:45:26.616 | 79,83 € | 2 | |
25.04. 15:52:58.820 | 79,32 € | 10 | |
23.04. 22:05:29.871 | 75,92 € | 50 | |
19.04. 08:09:06.825 | 77,47 € | 6 | |
18.04. 08:51:35.624 | 79,49 € | 50 | |
17.04. 16:52:59.816 | 79,22 € | 60 | |
17.04. 10:16:46.327 | 78,56 € | 45 | |
08.04. 09:30:51.577 | 83,33 € | 50 | |
05.04. 13:14:33.902 | 84,27 € | 40 | |
04.04. 18:23:55.663 | 85,55 € | 60 | |
28.03. 17:14:49.329 | 85,83 € | 112 | |
28.03. 14:32:39.542 | 87,00 € | 24 | |
28.03. 12:11:15.883 | 88,12 € | 16 | |
28.03. 09:44:22.484 | 87,78 € | 48 | |
27.03. 17:15:16.796 | 86,59 € | 8 | |
27.03. 14:58:43.547 | 88,52 € | 2 | |
27.03. 14:56:28.776 | 88,42 € | 7 | |
27.03. 14:54:20.715 | 88,48 € | 110 | |
26.03. 11:18:58.156 | 83,51 € | 150 | |
26.03. 11:18:46.905 | 83,51 € | 150 | |
22.03. 21:02:50.870 | 82,55 € | 8 | |
15.03. 17:31:12.733 | 78,07 € | 60 | |
14.03. 14:38:44.159 | 80,46 € | 22 | |
14.03. 09:47:42.626 | 81,49 € | 2 | |
12.03. 09:04:33.069 | 84,51 € | 20 | |
08.03. 17:23:55.517 | 85,06 € | 11 | |
06.03. 21:09:43.147 | 85,49 € | 12 | |
06.03. 19:19:51.711 | 88,00 € | 240 | |
04.03. 19:52:04.740 | 92,01 € | 44 | |
04.03. 11:48:53.439 | 90,59 € | 20 | |
04.03. 08:12:17.163 | 89,69 € | 13 | |
23.02. 19:42:14.715 | 81,28 € | 100 | |
23.02. 08:14:42.141 | 81,48 € | 30 | |
22.02. 15:30:04.513 | 80,07 € | 25 | |
22.02. 15:15:43.183 | 81,09 € | 178 | |
21.02. 18:20:49.980 | 78,15 € | 8 | |
31.01. 18:24:39.025 | 79,36 € | 75 | |
30.01. 10:02:24.381 | 81,61 € | 20 | |
29.01. 20:13:51.994 | 82,00 € | 487 | |
25.01. 15:25:19.016 | 83,84 € | 144 | |
24.01. 17:24:14.514 | 81,56 € | 49 | |
23.01. 22:53:44.553 | 82,39 € | 9 | |
22.01. 15:30:14.204 | 80,04 € | 100 | |
18.01. 08:41:12.830 | 76,71 € | 20 | |
17.01. 15:31:45.247 | 77,60 € | 40 | |
16.01. 18:50:57.929 | 77,65 € | 7 | |
16.01. 18:44:59.075 | 77,64 € | 20 | |
16.01. 18:29:03.811 | 77,72 € | 10 | |
16.01. 15:32:49.524 | 76,25 € | 100 | |
15.01. 21:01:40.705 | 75,55 € | 3 | |
11.01. 08:02:23.154 | 75,00 € | 100 | |
09.01. 12:23:01.042 | 73,49 € | 50 | |
08.01. 17:09:07.840 | 73,69 € | 66 | |
04.01. 09:59:50.437 | 73,79 € | 100 | |
02.01. 10:14:43.303 | 77,21 € | 40 | |
27.12. 12:00:03.648 | 77,89 € | 160 | |
21.12. 19:26:55.640 | 76,82 € | 50 | |
15.12. 21:03:53.640 | 77,30 € | 25 | |
14.12. 16:10:20.259 | 79,35 € | 35 | |
13.12. 16:56:10.611 | 77,19 € | 40 | |
12.12. 19:29:44.458 | 76,22 € | 65 | |
12.12. 19:29:32.227 | 76,22 € | 20 | |
12.12. 12:09:17.190 | 76,26 € | 45 | |
11.12. 19:26:43.860 | 76,62 € | 3 | |
11.12. 08:48:54.636 | 74,92 € | 667 | |
08.12. 21:13:51.391 | 75,06 € | 10 | |
07.12. 16:50:19.895 | 73,33 € | 40 | |
05.12. 10:42:20.928 | 72,35 € | 40 | |
03.12. 17:31:33.587 | 72,82 € | 16 | |
01.12. 16:01:23.636 | 72,97 € | 2 | |
28.11. 09:23:46.057 | 70,85 € | 60 | |
22.11. 19:08:28.459 | 70,74 € | 15 | |
21.11. 16:02:20.136 | 69,82 € | 2 | |
15.11. 20:04:59.665 | 69,05 € | 60 | |
12.11. 17:31:40.056 | 67,75 € | 3 | |
10.11. 13:43:54.263 | 67,51 € | 11 | |
06.11. 16:50:50.346 | 66,61 € | 23 | |
03.11. 19:20:05.439 | 67,48 € | 5 | |
30.10. 18:54:20.308 | 64,46 € | 6 | |
25.10. 22:00:33.291 | 63,45 € | 11 | |
19.10. 21:18:01.908 | 62,85 € | 50 | |
06.10. 18:41:07.742 | 62,89 € | 35 | |
05.10. 21:01:36.844 | 63,39 € | 5 | |
02.10. 15:30:13.396 | 62,69 € | 400 | |
30.09. 11:01:27.168 | 61,97 € | 3 | |
29.09. 11:20:09.966 | 62,21 € | 60 | |
18.09. 15:51:26.565 | 60,12 € | 20 | |
14.09. 21:19:48.842 | 59,84 € | 30 | |
13.09. 09:09:16.765 | 58,23 € | 450 | |
08.09. 12:30:55.977 | 59,99 € | 60 | |
07.09. 21:10:29.279 | 59,69 € | 20 | |
07.09. 19:38:43.397 | 60,58 € | 35 | |
04.09. 13:56:12.627 | 68,22 € | 2 | |
02.09. 11:01:45.233 | 67,72 € | 5 | |
01.09. 21:54:22.838 | 68,07 € | 22 | |
01.09. 18:01:20.100 | 68,03 € | 20 | |
01.09. 16:52:10.603 | 66,67 € | 100 | |
01.09. 16:01:24.258 | 65,89 € | 2 | |
31.08. 18:30:32.375 | 65,07 € | 60 | |
30.08. 21:06:14.462 | 62,29 € | 2 | |
25.08. 16:01:27.954 | 59,58 € | 2 | |
10.08. 17:20:54.321 | 60,93 € | 20 | |
04.08. 09:11:48.798 | 62,46 € | 75 | |
03.08. 12:26:19.597 | 59,46 € | 20 | |
30.07. 17:32:00.667 | 57,03 € | 2 | |
27.07. 18:48:23.690 | 57,14 € | 50 | |
27.07. 10:45:04.562 | 51,73 € | 1.200 | |
26.07. 22:00:23.252 | 52,29 € | 20 | |
24.07. 10:56:23.704 | 54,06 € | 25 | |
13.07. 10:00:19.427 | 55,66 € | 20 | |
05.07. 11:15:20.031 | 56,70 € | 25 | |
26.06. 09:33:21.706 | 55,09 € | 68 | |
22.06. 21:15:22.845 | 56,22 € | 35 | |
18.06. 17:31:19.402 | 58,88 € | 3 | |
16.06. 19:37:49.610 | 59,21 € | 35 | |
15.06. 15:30:16.120 | 59,57 € | 150 | |
15.06. 15:29:51.926 | 60,05 € | 150 | |
11.06. 17:31:19.380 | 56,79 € | 2 | |
19.05. 16:10:40.306 | 57,66 € | 3 | |
18.05. 21:19:16.540 | 57,98 € | 10 | |
04.05. 14:08:03.914 | 50,18 € | 100 | |
02.05. 08:51:24.786 | 53,10 € | 29 | |
25.04. 21:02:55.120 | 51,39 € | 2 | |
25.04. 16:00:49.680 | 51,63 € | 2 | |
21.04. 08:02:55.966 | 51,70 € | 250 | |
20.04. 22:28:31.400 | 51,81 € | 76 | |
20.04. 20:01:17.006 | 52,81 € | 10 | |
19.04. 18:16:59.241 | 56,83 € | 100 | |
18.04. 16:22:46.131 | 57,81 € | 12 | |
04.04. 17:55:17.920 | 59,35 € | 19 | |
30.03. 19:49:51.715 | 58,89 € | 35 | |
29.03. 21:37:14.085 | 58,85 € | 50 | |
28.03. 09:15:53.680 | 57,10 € | 3 | |
27.03. 16:04:06.270 | 57,41 € | 3 | |
27.03. 09:30:30.220 | 57,36 € | 100 | |
23.03. 21:05:05.850 | 56,53 € | 20 | |
23.03. 21:01:51.753 | 57,19 € | 2 | |
20.03. 14:48:31.722 | 55,97 € | 100 | |
20.03. 14:35:47.635 | 56,35 € | 100 | |
20.03. 14:28:01.761 | 56,72 € | 100 | |
13.03. 16:44:32.593 | 57,08 € | 100 | |
13.03. 15:52:48.911 | 55,96 € | 10 | |
07.03. 16:44:21.158 | 58,73 € | 33 | |
27.02. 21:44:20.741 | 60,54 € | 50 | |
24.02. 16:04:43.890 | 62,70 € | 2 | |
16.02. 20:23:16.358 | 66,30 € | 57 | |
03.02. 22:15:01.381 | 64,49 € | 18 | |
02.02. 21:00:19.418 | 66,59 € | 16 | |
02.02. 16:56:59.939 | 66,34 € | 210 | |
29.01. 17:54:16.337 | 64,14 € | 4 | |
26.01. 21:08:02.519 | 63,70 € | 3 | |
24.01. 18:13:21.460 | 57,00 € | 18 | |
24.01. 12:32:11.708 | 58,23 € | 34 | |
23.01. 21:00:30.179 | 57,83 € | 2 | |
23.01. 13:40:57.955 | 55,73 € | 20 | |
20.01. 17:44:20.563 | 53,85 € | 50 | |
20.01. 09:17:41.235 | 53,59 € | 20 | |
18.01. 20:37:12.978 | 54,27 € | 18 | |
16.01. 13:17:33.213 | 52,43 € | 69 | |
12.01. 14:04:51.802 | 53,51 € | 18 | |
04.01. 14:26:11.761 | 49,75 € | 10 | |
04.01. 14:24:09.647 | 49,77 € | 26 | |
04.01. 13:38:41.707 | 49,40 € | 26 | |
03.01. 12:26:48.825 | 50,69 € | 45 | |
30.12. 13:17:20.257 | 49,14 € | 20 | |
30.12. 11:33:37.294 | 49,245 € | 100 | |
29.12. 09:58:00.281 | 48,005 € | 600 | |
28.12. 10:25:32.171 | 48,71 € | 30 | |
27.12. 19:09:29.005 | 48,695 € | 50 | |
27.12. 16:07:08.002 | 47,285 € | 2 | |
22.12. 18:24:01.825 | 46,535 € | 25 | |
22.12. 14:35:44.636 | 47,26 € | 22 | |
21.12. 09:46:56.975 | 47,97 € | 300 | |
20.12. 17:10:19.461 | 47,675 € | 4 | |
20.12. 11:17:23.417 | 47,165 € | 422 | |
19.12. 17:54:31.875 | 48,475 € | 100 | |
17.12. 11:54:23.625 | 49,20 € | 2 | |
15.12. 15:15:28.487 | 49,53 € | 20 | |
13.12. 16:35:39.380 | 53,46 € | 34 | |
13.12. 12:19:31.093 | 53,28 € | 938 | |
06.12. 09:32:57.499 | 49,995 € | 17 | |
02.12. 12:43:59.489 | 50,91 € | 20 | |
01.12. 22:48:21.024 | 50,72 € | 4 | |
01.12. 18:50:56.219 | 50,55 € | 47 | |
01.12. 18:50:29.257 | 50,42 € | 47 | |
30.11. 21:17:04.822 | 50,56 € | 50 | |
25.11. 09:39:49.538 | 52,45 € | 50 | |
18.11. 10:05:21.014 | 52,39 € | 25 | |
16.11. 22:25:55.280 | 52,23 € | 25 | |
15.11. 22:16:15.854 | 53,88 € | 500 | |
09.11. 15:30:22.059 | 51,96 € | 15 | |
04.11. 15:28:14.126 | 51,29 € | 80 | |
01.11. 15:27:31.129 | 50,42 € | 79 | |
01.11. 15:25:06.116 | 50,49 € | 80 | |
01.11. 14:22:30.987 | 50,83 € | 4 | |
31.10. 19:29:18.728 | 51,00 € | 30 | |
28.10. 21:02:19.898 | 52,17 € | 3 | |
28.10. 15:27:57.750 | 51,90 € | 20 | |
28.10. 15:21:36.819 | 51,55 € | 20 | |
27.10. 21:28:44.987 | 52,21 € | 22 | |
27.10. 17:37:39.611 | 53,71 € | 50 | |
27.10. 14:00:03.273 | 52,19 € | 20 | |
27.10. 12:36:22.886 | 52,56 € | 20 | |
26.10. 21:02:44.284 | 53,71 € | 2 | |
26.10. 16:02:46.335 | 52,66 € | 2 | |
26.10. 14:19:32.831 | 53,98 € | 10 | |
25.10. 21:33:15.684 | 58,00 € | 15 | |
17.10. 19:56:24.146 | 53,89 € | 15 | |
14.10. 16:01:54.400 | 52,32 € | 26 | |
07.10. 11:09:38.415 | 56,28 € | 44 | |
03.10. 20:59:36.063 | 56,50 € | 15 | |
03.10. 13:10:02.014 | 54,63 € | 273 | |
03.10. 13:09:43.321 | 54,13 € | 273 | |
28.09. 13:15:26.457 | 58,40 € | 10 | |
22.09. 08:35:20.104 | 59,91 € | 100 | |
14.09. 15:50:15.838 | 64,73 € | 15 | |
13.09. 17:50:53.979 | 66,04 € | 4 | |
06.09. 16:43:06.691 | 64,90 € | 25 | |
03.09. 12:38:25.025 | 66,14 € | 20 | |
30.08. 15:31:25.655 | 69,30 € | 10 | |
29.08. 16:31:51.507 | 73,68 € | 20 | |
16.08. 13:12:26.915 | 80,43 € | 34 | |
12.08. 21:12:47.737 | 81,01 € | 30 | |
10.08. 18:07:08.446 | 77,54 € | 70 | |
09.08. 18:57:16.399 | 74,52 € | 70 | |
04.08. 14:42:33.870 | 78,94 € | 19 | |
29.07. 16:11:48.441 | 78,72 € | 100 | |
27.07. 21:32:38.142 | 77,14 € | 4 | |
13.07. 12:14:31.950 | 74,32 € | 15 | |
12.07. 21:42:49.476 | 73,94 € | 50 | |
28.06. 07:31:34.186 | 69,91 € | 15 | |
27.06. 15:34:32.671 | 70,49 € | 15 | |
17.06. 10:00:03.103 | 67,62 € | 3 | |
16.06. 16:35:18.165 | 67,83 € | 10 | |
16.06. 15:50:59.340 | 68,78 € | 10 | |
15.06. 12:29:52.109 | 72,27 € | 50 | |
30.05. 15:29:59.320 | 82,08 € | 80 | |
26.05. 16:09:14.624 | 78,56 € | 83 | |
23.05. 21:56:55.822 | 76,48 € | 40 | |
18.05. 15:01:51.607 | 81,17 € | 64 | |
11.05. 21:54:06.778 | 73,10 € | 150 | |
11.05. 16:06:33.272 | 77,15 € | 32 | |
05.05. 21:42:55.763 | 78,27 € | 100 | |
05.05. 21:15:15.916 | 78,19 € | 70 | |
05.05. 20:07:11.915 | 78,44 € | 20 | |
04.05. 21:39:43.411 | 81,50 € | 14 | |
04.05. 21:31:03.260 | 81,19 € | 8 | |
19.04. 15:42:36.666 | 76,76 € | 53 | |
19.04. 13:50:32.902 | 75,61 € | 15 | |
14.04. 21:09:33.995 | 75,15 € | 53 | |
13.04. 11:42:07.607 | 76,83 € | 30 | |
12.04. 15:30:35.783 | 78,94 € | 150 | |
12.04. 11:40:33.544 | 77,50 € | 14 | |
11.04. 12:34:00.104 | 77,16 € | 13 | |
08.04. 12:20:56.072 | 79,22 € | 8 | |
07.04. 08:24:17.202 | 78,39 € | 10 | |
06.04. 20:29:48.537 | 79,00 € | 20 | |
05.04. 15:37:17.690 | 83,51 € | 11 | |
04.04. 18:28:49.594 | 82,82 € | 50 | |
04.04. 08:21:16.617 | 80,52 € | 46 | |
31.03. 21:26:32.147 | 82,50 € | 9 | |
31.03. 15:39:45.998 | 82,50 € | 13 | |
31.03. 09:45:50.139 | 82,00 € | 25 | |
31.03. 07:32:04.793 | 82,00 € | 10 | |
30.03. 19:11:14.794 | 82,00 € | 40 | |
29.03. 17:57:53.500 | 82,50 € | 18 | |
29.03. 15:20:40.341 | 84,50 € | 8 | |
28.03. 09:36:28.756 | 83,00 € | 2 | |
28.03. 09:36:17.245 | 83,00 € | 30 | |
25.03. 18:57:09.274 | 82,50 € | 11 | |
24.03. 21:01:36.158 | 85,00 € | 3 | |
23.03. 21:00:40.325 | 83,00 € | 2 | |
21.03. 21:03:26.911 | 84,00 € | 2 | |
18.03. 18:11:44.236 | 85,00 € | 18 | |
17.03. 10:42:47.983 | 83,00 € | 240 | |
14.03. 21:00:06.167 | 78,50 € | 20 | |
14.03. 14:33:50.767 | 79,00 € | 100 | |
11.03. 18:54:41.789 | 79,50 € | 20 | |
10.03. 12:19:35.025 | 81,00 € | 2 | |
09.03. 16:01:19.013 | 79,50 € | 5 | |
09.03. 15:41:38.452 | 80,00 € | 25 | |
09.03. 15:33:08.244 | 80,00 € | 70 | |
09.03. 13:57:54.327 | 84,50 € | 200 | |
09.03. 07:33:19.955 | 83,50 € | 5 | |
08.03. 18:49:14.800 | 89,00 € | 45 | |
07.03. 21:59:55.348 | 92,00 € | 40 | |
07.03. 09:42:08.982 | 92,50 € | 40 | |
04.03. 11:51:55.790 | 93,50 € | 50 | |
04.03. 11:19:46.178 | 94,00 € | 40 | |
04.03. 11:13:59.743 | 93,50 € | 200 | |
04.03. 10:40:45.726 | 93,50 € | 20 | |
02.03. 11:33:12.942 | 91,50 € | 20 | |
25.02. 08:55:04.152 | 91,50 € | 12 | |
24.02. 09:21:32.348 | 90,50 € | 20 | |
24.02. 07:59:30.395 | 90,00 € | 100 | |
23.02. 22:01:17.252 | 92,00 € | 6 | |
22.02. 07:57:58.158 | 93,00 € | 67 | |
18.02. 22:38:53.072 | 96,00 € | 8 | |
18.02. 13:01:41.979 | 98,00 € | 29 | |
17.02. 19:53:19.789 | 98,00 € | 52 | |
15.02. 17:39:47.352 | 96,00 € | 52 | |
10.02. 16:26:28.072 | 97,50 € | 10 | |
10.02. 15:44:14.929 | 98,50 € | 5 | |
08.02. 21:54:07.501 | 97,00 € | 25 | |
02.02. 12:01:35.134 | 97,50 € | 25 | |
02.02. 09:25:24.643 | 97,50 € | 25 | |
01.02. 08:15:57.406 | 96,00 € | 10 | |
31.01. 21:39:39.891 | 94,50 € | 100 | |
27.01. 16:03:34.450 | 103,00 € | 2 | |
27.01. 11:26:28.222 | 92,50 € | 6 | |
26.01. 16:31:24.499 | 86,00 € | 12 | |
26.01. 16:22:10.040 | 86,50 € | 12 | |
26.01. 10:29:09.237 | 85,50 € | 3 | |
25.01. 21:48:38.513 | 84,50 € | 6 | |
25.01. 17:39:34.143 | 82,00 € | 100 | |
25.01. 15:36:15.211 | 84,00 € | 50 | |
24.01. 20:56:10.088 | 83,00 € | 9 | |
24.01. 15:58:11.488 | 82,00 € | 4 | |
24.01. 11:54:04.865 | 80,50 € | 14 | |
24.01. 10:04:50.561 | 84,50 € | 120 | |
22.01. 11:23:17.097 | 83,50 € | 23 | |
21.01. 16:22:32.800 | 85,00 € | 128 | |
21.01. 12:18:47.838 | 86,50 € | 6 | |
21.01. 08:03:06.421 | 87,50 € | 30 | |
20.01. 11:34:10.385 | 91,00 € | 200 | |
18.01. 22:39:01.191 | 93,50 € | 94 | |
18.01. 11:55:13.787 | 93,00 € | 20 | |
17.01. 20:48:40.490 | 95,00 € | 200 | |
14.01. 18:45:20.390 | 95,00 € | 25 | |
14.01. 16:01:34.271 | 96,50 € | 3 | |
14.01. 11:30:43.105 | 95,00 € | 11 | |
13.01. 22:12:24.639 | 98,00 € | 10 | |
13.01. 13:55:20.505 | 99,00 € | 3 | |
12.01. 22:15:20.245 | 99,00 € | 14 | |
12.01. 15:37:36.802 | 98,50 € | 32 | |
11.01. 19:09:21.406 | 97,50 € | 1 | |
11.01. 08:39:12.576 | 100,00 € | 12 | |
10.01. 18:52:01.033 | 98,50 € | 7 | |
10.01. 13:26:38.049 | 97,50 € | 30 | |
10.01. 12:58:15.234 | 98,00 € | 20 | |
10.01. 10:18:05.747 | 98,00 € | 15 | |
10.01. 09:25:50.882 | 98,00 € | 10 | |
08.01. 10:02:00.196 | 98,00 € | 20 | |
07.01. 17:03:45.423 | 97,00 € | 3 | |
07.01. 16:23:41.089 | 97,50 € | 3 | |
06.01. 21:08:52.152 | 100,00 € | 3 | |
06.01. 12:05:33.866 | 101,00 € | 49 | |
06.01. 11:34:31.533 | 100,00 € | 70 | |
05.01. 21:01:34.082 | 102,00 € | 2 | |
05.01. 11:25:16.213 | 104,00 € | 30 | |
05.01. 10:39:07.583 | 103,00 € | 6 | |
05.01. 10:21:40.972 | 104,00 € | 100 | |
04.01. 15:41:50.113 | 102,00 € | 60 | |
03.01. 14:31:48.408 | 100,00 € | 15 | |
30.12. 12:11:02.932 | 102,00 € | 20 | |
30.12. 09:30:30.082 | 101,00 € | 268 | |
29.12. 08:42:16.488 | 101,00 € | 4 | |
28.12. 13:22:57.908 | 100,00 € | 30 | |
27.12. 16:40:18.505 | 100,00 € | 80 | |
21.12. 19:28:18.084 | 95,50 € | 7 | |
21.12. 15:04:39.472 | 92,50 € | 200 | |
20.12. 18:32:07.118 | 91,50 € | 30 | |
20.12. 11:12:56.927 | 91,00 € | 100 | |
20.12. 09:10:10.499 | 91,50 € | 8 | |
16.12. 21:33:25.046 | 92,50 € | 1 | |
16.12. 18:00:48.006 | 94,00 € | 200 | |
16.12. 16:30:11.106 | 94,50 € | 33 | |
16.12. 16:03:44.587 | 93,00 € | 1 | |
15.12. 21:35:27.907 | 92,00 € | 1 | |
15.12. 16:01:58.949 | 90,50 € | 1 | |
14.12. 14:50:17.375 | 88,50 € | 25 | |
14.12. 12:29:32.173 | 89,00 € | 25 | |
13.12. 19:22:10.002 | 90,00 € | 30 | |
10.12. 18:21:07.303 | 90,00 € | 300 | |
10.12. 11:19:10.603 | 91,50 € | 200 | |
08.12. 14:53:48.523 | 96,00 € | 100 | |
07.12. 13:16:51.839 | 93,50 € | 200 | |
07.12. 12:02:53.895 | 93,00 € | 200 | |
07.12. 11:51:58.771 | 93,00 € | 265 | |
07.12. 11:24:12.717 | 93,00 € | 200 | |
06.12. 13:14:54.671 | 93,00 € | 2 | |
03.12. 16:46:10.834 | 91,50 € | 20 | |
03.12. 14:01:00.528 | 90,50 € | 1 | |
03.12. 13:49:38.306 | 91,00 € | 1 | |
03.12. 12:20:54.944 | 92,50 € | 200 | |
02.12. 20:05:42.825 | 93,50 € | 189 | |
02.12. 17:18:31.111 | 93,00 € | 20 | |
01.12. 17:51:40.678 | 95,00 € | 15 | |
01.12. 14:56:30.270 | 91,50 € | 5 | |
01.12. 11:04:32.453 | 91,00 € | 18 | |
30.11. 21:52:24.086 | 90,50 € | 25 | |
30.11. 18:02:42.635 | 90,00 € | 250 | |
30.11. 17:48:26.325 | 90,50 € | 42 | |
30.11. 12:34:18.498 | 91,50 € | 11 | |
30.11. 09:26:36.639 | 91,50 € | 40 | |
29.11. 21:39:11.077 | 92,50 € | 200 | |
29.11. 18:04:59.299 | 91,50 € | 30 | |
26.11. 19:36:55.027 | 87,00 € | 15 | |
26.11. 19:09:44.575 | 87,00 € | 300 | |
26.11. 11:00:26.374 | 88,50 € | 278 | |
26.11. 10:56:36.828 | 88,50 € | 250 | |
26.11. 10:55:45.193 | 88,50 € | 250 | |
26.11. 10:34:25.842 | 88,00 € | 10 | |
26.11. 10:29:48.164 | 87,50 € | 8 | |
26.11. 10:15:49.905 | 88,00 € | 25 | |
26.11. 08:49:58.799 | 88,50 € | 12 | |
26.11. 08:01:13.422 | 89,50 € | 220 | |
25.11. 19:27:41.192 | 90,50 € | 30 | |
25.11. 19:03:07.372 | 90,00 € | 200 | |
25.11. 19:03:05.147 | 90,00 € | 200 | |
25.11. 19:02:30.434 | 90,00 € | 500 | |
25.11. 18:50:39.333 | 88,00 € | 12 | |
25.11. 18:49:42.999 | 88,50 € | 200 | |
25.11. 18:47:45.344 | 88,50 € | 500 | |
25.11. 18:43:38.516 | 88,50 € | 500 | |
25.11. 18:37:43.724 | 88,50 € | 500 | |
25.11. 18:34:33.153 | 88,50 € | 200 | |
25.11. 18:32:39.545 | 88,50 € | 500 | |
25.11. 17:26:10.499 | 90,00 € | 7 | |
25.11. 12:02:16.768 | 88,50 € | 4 | |
25.11. 10:55:49.540 | 90,50 € | 12 | |
24.11. 17:03:03.085 | 89,50 € | 35 | |
23.11. 20:11:51.211 | 90,00 € | 6 | |
23.11. 14:15:46.911 | 90,00 € | 80 | |
22.11. 21:50:41.891 | 91,00 € | 30 | |
22.11. 21:27:03.527 | 91,50 € | 60 | |
22.11. 21:26:42.776 | 91,50 € | 60 | |
22.11. 20:09:43.407 | 91,50 € | 54 | |
22.11. 19:58:24.474 | 91,50 € | 6 | |
22.11. 16:30:42.828 | 91,00 € | 15 | |
19.11. 15:53:55.499 | 90,50 € | 50 | |
19.11. 14:42:15.075 | 89,50 € | 9 | |
18.11. 20:04:59.638 | 89,34 € | 25 | |
18.11. 19:24:36.047 | 88,86 € | 300 | |
18.11. 16:31:52.059 | 88,50 € | 7 | |
18.11. 15:35:42.859 | 88,00 € | 50 | |
17.11. 21:24:44.679 | 88,50 € | 20 | |
17.11. 17:28:02.475 | 90,00 € | 40 | |
16.11. 19:37:19.947 | 91,78 € | 25 | |
16.11. 15:04:32.223 | 92,98 € | 30 | |
15.11. 15:45:14.150 | 93,22 € | 15 | |
15.11. 10:38:10.447 | 94,88 € | 50 | |
15.11. 07:33:18.369 | 95,18 € | 15 | |
12.11. 20:27:34.160 | 95,76 € | 11 | |
12.11. 18:45:56.148 | 96,00 € | 5 | |
12.11. 18:26:07.541 | 96,30 € | 100 | |
12.11. 18:24:03.335 | 96,58 € | 1 | |
12.11. 16:56:11.775 | 98,44 € | 85 | |
12.11. 16:35:06.051 | 98,44 € | 300 | |
12.11. 15:58:34.825 | 101,25 € | 25 | |
12.11. 15:51:18.003 | 101,45 € | 20 | |
12.11. 15:48:53.166 | 100,10 € | 40 | |
12.11. 15:37:37.681 | 96,24 € | 8 | |
12.11. 13:20:08.497 | 93,16 € | 35 | |
12.11. 13:02:46.367 | 93,58 € | 12 | |
12.11. 12:19:05.406 | 93,78 € | 200 | |
12.11. 11:57:40.256 | 93,72 € | 25 | |
12.11. 08:18:26.498 | 92,76 € | 13 | |
11.11. 20:28:33.278 | 92,52 € | 10 | |
11.11. 19:42:32.047 | 92,04 € | 50 | |
11.11. 19:26:12.003 | 91,50 € | 11 | |
11.11. 18:57:37.123 | 91,62 € | 9 | |
11.11. 18:00:57.810 | 90,76 € | 15 | |
11.11. 16:58:10.242 | 90,22 € | 7 | |
11.11. 16:54:02.388 | 90,08 € | 6 | |
11.11. 16:19:26.494 | 89,10 € | 45 | |
11.11. 15:16:06.619 | 86,60 € | 140 | |
11.11. 12:49:00.758 | 87,28 € | 150 | |
10.11. 19:55:20.068 | 86,42 € | 30 | |
10.11. 19:11:29.228 | 87,18 € | 30 | |
10.11. 17:03:22.822 | 85,78 € | 14 | |
10.11. 14:29:49.291 | 85,48 € | 20 | |
10.11. 08:31:26.869 | 85,46 € | 15 | |
09.11. 11:40:11.215 | 84,08 € | 14 | |
08.11. 19:16:29.484 | 83,74 € | 75 | |
08.11. 18:48:19.647 | 84,04 € | 50 | |
08.11. 17:45:16.192 | 84,32 € | 65 | |
08.11. 16:39:19.918 | 84,22 € | 100 | |
08.11. 11:24:51.045 | 83,34 € | 280 | |
07.11. 17:06:34.741 | 83,44 € | 12 | |
07.11. 17:02:36.134 | 83,44 € | 40 | |
05.11. 15:05:30.179 | 84,08 € | 10 | |
05.11. 13:44:10.529 | 83,24 € | 150 | |
03.11. 13:04:00.901 | 80,40 € | 75 | |
02.11. 18:02:37.188 | 78,82 € | 13 | |
02.11. 17:51:20.749 | 78,88 € | 30 | |
02.11. 10:06:38.248 | 79,64 € | 80 | |
01.11. 17:12:27.032 | 80,16 € | 100 | |
01.11. 16:12:20.017 | 79,88 € | 4 | |
01.11. 12:33:57.075 | 76,90 € | 12 | |
29.10. 20:25:08.356 | 77,12 € | 8 | |
28.10. 21:50:38.110 | 76,78 € | 13 | |
28.10. 21:44:03.480 | 76,68 € | 4 | |
28.10. 17:27:23.980 | 76,30 € | 15 | |
27.10. 22:04:22.967 | 75,94 € | 30 | |
27.10. 21:19:33.343 | 75,98 € | 13 | |
27.10. 21:19:33.323 | 75,98 € | 14 | |
27.10. 20:51:58.387 | 76,36 € | 39 | |
27.10. 20:26:47.163 | 76,38 € | 30 | |
27.10. 20:18:07.613 | 76,52 € | 70 | |
27.10. 20:17:57.973 | 76,52 € | 14 | |
27.10. 19:54:33.041 | 76,40 € | 71 | |
27.10. 18:51:23.004 | 76,36 € | 14 | |
27.10. 18:49:56.466 | 76,44 € | 25 | |
27.10. 18:44:58.268 | 76,56 € | 15 | |
27.10. 18:43:07.935 | 76,50 € | 14 | |
27.10. 18:37:15.010 | 76,52 € | 14 | |
27.10. 18:25:03.334 | 76,54 € | 40 | |
27.10. 18:20:34.822 | 76,62 € | 15 | |
27.10. 18:16:30.133 | 76,60 € | 6 | |
27.10. 18:13:55.624 | 76,72 € | 14 | |
27.10. 17:29:47.017 | 76,34 € | 14 | |
27.10. 16:56:12.546 | 75,76 € | 14 | |
27.10. 16:15:54.302 | 75,78 € | 7 | |
27.10. 15:53:43.804 | 76,24 € | 50 | |
27.10. 15:35:02.291 | 76,46 € | 14 | |
27.10. 11:14:34.511 | 75,62 € | 93 | |
26.10. 20:40:57.128 | 75,96 € | 50 | |
26.10. 17:14:10.938 | 75,10 € | 100 | |
26.10. 16:52:19.199 | 74,98 € | 1 | |
22.10. 18:50:20.416 | 74,82 € | 16 | |
22.10. 16:19:22.675 | 75,78 € | 53 | |
22.10. 15:13:48.598 | 72,64 € | 5 | |
22.10. 14:23:19.367 | 72,40 € | 250 | |
22.10. 13:52:00.878 | 70,58 € | 80 | |
21.10. 17:12:59.337 | 70,04 € | 6 | |
19.10. 20:45:45.314 | 69,36 € | 500 | |
18.10. 10:57:28.191 | 71,18 € | 14 | |
14.10. 15:39:07.737 | 69,86 € | 150 | |
13.10. 13:57:47.584 | 67,40 € | 10 | |
12.10. 14:04:48.270 | 71,16 € | 11 | |
12.10. 10:04:53.451 | 70,08 € | 14 | |
08.10. 17:04:56.324 | 70,00 € | 75 | |
07.10. 21:44:02.456 | 71,04 € | 50 | |
06.10. 16:55:47.549 | 68,92 € | 10 | |
06.10. 15:54:49.731 | 70,42 € | 30 | |
01.10. 08:52:57.480 | 70,40 € | 90 | |
29.09. 18:54:36.217 | 71,28 € | 27 | |
29.09. 13:06:57.437 | 71,92 € | 15 | |
28.09. 19:31:43.555 | 73,02 € | 5 | |
27.09. 07:50:19.113 | 74,10 € | 2 | |
24.09. 19:02:23.331 | 73,34 € | 27 | |
23.09. 16:38:26.566 | 72,36 € | 500 | |
23.09. 14:52:21.945 | 70,66 € | 200 | |
22.09. 19:39:44.529 | 71,28 € | 15 | |
22.09. 15:51:28.578 | 70,78 € | 70 | |
20.09. 16:05:42.487 | 70,12 € | 75 | |
20.09. 11:19:58.167 | 70,46 € | 60 | |
20.09. 11:10:46.327 | 70,48 € | 32 | |
20.09. 10:12:17.196 | 70,48 € | 70 | |
20.09. 09:04:50.287 | 70,60 € | 10 | |
20.09. 08:28:06.747 | 71,02 € | 30 | |
14.09. 20:23:59.602 | 69,94 € | 75 | |
14.09. 20:22:57.287 | 70,04 € | 10 | |
13.09. 15:59:31.696 | 71,20 € | 14 | |
13.09. 15:30:15.142 | 71,34 € | 44 | |
13.09. 09:17:52.520 | 71,00 € | 100 | |
10.09. 19:30:40.600 | 71,86 € | 100 | |
10.09. 17:33:45.015 | 71,46 € | 200 | |
10.09. 15:19:28.068 | 73,80 € | 70 | |
10.09. 09:52:08.585 | 74,32 € | 13 | |
09.09. 21:37:37.582 | 74,90 € | 35 | |
09.09. 16:26:31.520 | 73,22 € | 10 | |
09.09. 16:18:10.397 | 73,20 € | 14 | |
09.09. 15:21:28.901 | 71,94 € | 280 | |
09.09. 14:28:42.514 | 71,82 € | 22 | |
09.09. 11:19:48.333 | 71,80 € | 140 | |
09.09. 09:53:42.916 | 72,66 € | 70 | |
09.09. 09:25:22.053 | 71,48 € | 69 | |
08.09. 21:46:31.828 | 71,48 € | 15 | |
08.09. 20:29:29.904 | 71,08 € | 90 | |
08.09. 18:32:41.641 | 71,14 € | 100 | |
08.09. 18:17:03.364 | 71,26 € | 35 | |
08.09. 17:42:01.933 | 71,14 € | 50 | |
08.09. 16:57:53.235 | 70,88 € | 30 | |
08.09. 15:36:39.987 | 72,58 € | 17 | |
08.09. 15:33:29.249 | 72,60 € | 13 | |
08.09. 11:35:43.459 | 74,86 € | 199 | |
08.09. 09:25:02.501 | 74,02 € | 33 | |
07.09. 19:28:08.700 | 74,88 € | 5 | |
07.09. 17:54:34.637 | 74,90 € | 11 | |
07.09. 16:02:02.150 | 75,20 € | 140 | |
07.09. 15:43:20.535 | 75,78 € | 400 | |
07.09. 15:42:25.776 | 75,62 € | 28 | |
07.09. 15:04:19.198 | 77,24 € | 19 | |
07.09. 14:39:04.654 | 77,22 € | 19 | |
07.09. 13:26:50.106 | 77,22 € | 15 | |
07.09. 09:50:25.589 | 76,76 € | 250 | |
07.09. 08:11:32.821 | 76,74 € | 50 | |
06.09. 22:27:11.986 | 78,40 € | 6 | |
06.09. 17:39:26.300 | 77,90 € | 5 | |
06.09. 15:23:13.978 | 77,02 € | 250 | |
06.09. 09:17:18.880 | 76,72 € | 150 | |
06.09. 09:16:16.936 | 77,18 € | 200 | |
06.09. 08:51:01.000 | 77,08 € | 30 | |
06.09. 07:56:41.238 | 76,76 € | 65 | |
03.09. 17:49:51.360 | 75,86 € | 60 | |
03.09. 16:03:11.470 | 75,96 € | 20 | |
03.09. 15:47:20.888 | 76,00 € | 20 | |
03.09. 14:09:19.678 | 75,78 € | 200 | |
03.09. 10:54:07.323 | 75,88 € | 17 | |
03.09. 09:30:08.782 | 75,72 € | 8 | |
02.09. 16:22:20.804 | 74,40 € | 25 | |
02.09. 15:44:31.595 | 74,18 € | 35 | |
02.09. 14:39:32.700 | 74,18 € | 35 | |
02.09. 14:32:34.506 | 74,16 € | 13 | |
02.09. 13:37:23.330 | 74,98 € | 7 | |
02.09. 12:17:36.006 | 74,48 € | 2 | |
02.09. 11:16:41.604 | 75,08 € | 2 | |
02.09. 10:54:57.471 | 75,08 € | 30 | |
02.09. 10:47:19.121 | 75,08 € | 7 | |
02.09. 09:07:07.645 | 74,98 € | 100 | |
02.09. 08:26:00.095 | 75,08 € | 20 | |
02.09. 07:30:18.504 | 73,92 € | 5 | |
27.08. 16:03:24.279 | 72,90 € | 32 | |
27.08. 15:52:18.792 | 72,70 € | 13 | |
27.08. 14:32:59.409 | 71,88 € | 5 | |
24.08. 18:34:21.261 | 73,72 € | 45 | |
24.08. 16:02:14.193 | 72,66 € | 30 | |
24.08. 15:59:38.159 | 72,64 € | 10 | |
16.08. 21:27:01.001 | 77,38 € | 7 | |
16.08. 18:48:34.531 | 77,46 € | 10 | |
16.08. 18:33:40.915 | 77,44 € | 75 | |
16.08. 15:35:14.704 | 77,78 € | 11 | |
16.08. 14:48:18.561 | 77,72 € | 200 | |
16.08. 08:33:08.109 | 76,88 € | 200 | |
16.08. 08:22:41.115 | 76,86 € | 500 | |
16.08. 08:14:22.201 | 76,82 € | 500 | |
10.08. 17:02:54.387 | 79,24 € | 1 | |
09.08. 11:35:19.851 | 78,00 € | 15 | |
04.08. 17:13:48.393 | 76,20 € | 20 | |
03.08. 19:57:55.480 | 76,38 € | 366 | |
03.08. 15:31:10.111 | 74,48 € | 70 | |
03.08. 15:19:01.816 | 74,32 € | 240 | |
03.08. 09:22:40.019 | 74,32 € | 1 | |
30.07. 15:27:12.694 | 72,68 € | 5 | |
28.07. 18:33:54.153 | 72,92 € | 100 | |
27.07. 18:49:56.810 | 70,96 € | 50 | |
26.07. 12:04:40.331 | 72,08 € | 70 | |
26.07. 10:35:24.360 | 72,08 € | 25 | |
26.07. 08:30:46.454 | 72,22 € | 20 | |
23.07. 21:30:47.786 | 72,44 € | 50 | |
23.07. 12:17:40.799 | 71,64 € | 20 | |
23.07. 09:04:25.018 | 71,02 € | 2 | |
23.07. 07:30:55.389 | 70,62 € | 25 | |
21.07. 21:59:17.742 | 70,12 € | 10 | |
21.07. 18:30:35.627 | 70,88 € | 28 | |
21.07. 17:24:43.034 | 69,04 € | 30 | |
21.07. 17:05:41.562 | 68,60 € | 100 | |
21.07. 16:38:18.141 | 68,28 € | 25 | |
21.07. 15:53:22.414 | 68,20 € | 18 | |
21.07. 15:19:54.018 | 68,26 € | 20 | |
19.07. 15:34:48.986 | 70,04 € | 10 | |
19.07. 11:36:34.520 | 71,70 € | 16 | |
19.07. 11:01:21.549 | 71,06 € | 40 | |
16.07. 16:29:51.106 | 71,76 € | 7 | |
16.07. 16:19:45.986 | 72,32 € | 15 | |
15.07. 18:36:39.460 | 73,34 € | 366 | |
15.07. 17:02:37.338 | 73,44 € | 14 | |
15.07. 16:09:09.198 | 74,18 € | 15 | |
15.07. 13:06:17.512 | 77,70 € | 7 | |
15.07. 11:45:16.945 | 77,68 € | 20 | |
14.07. 22:20:17.306 | 77,28 € | 14 | |
13.07. 22:01:55.639 | 75,24 € | 33 | |
13.07. 15:34:04.698 | 74,48 € | 42 | |
09.07. 14:31:31.520 | 73,30 € | 27 | |
07.07. 22:34:34.856 | 74,58 € | 50 | |
05.07. 17:33:04.556 | 73,22 € | 360 | |
05.07. 10:29:41.093 | 73,16 € | 225 | |
04.07. 17:14:33.970 | 73,46 € | 10 | |
02.07. 13:49:48.170 | 73,34 € | 75 | |
01.07. 21:49:23.939 | 72,92 € | 136 | |
30.06. 17:49:20.221 | 73,64 € | 136 | |
30.06. 17:33:17.471 | 73,62 € | 136 | |
30.06. 17:21:34.831 | 74,12 € | 136 | |
30.06. 14:20:49.158 | 74,50 € | 136 | |
29.06. 22:06:34.070 | 73,94 € | 14 | |
25.06. 13:42:11.988 | 72,78 € | 40 | |
23.06. 16:58:51.026 | 70,78 € | 4 | |
23.06. 11:38:56.185 | 70,48 € | 24 | |
22.06. 18:44:42.655 | 70,96 € | 9 | |
22.06. 17:18:36.487 | 71,38 € | 10 | |
21.06. 21:34:46.021 | 71,64 € | 13 | |
21.06. 18:27:42.725 | 72,10 € | 15 | |
21.06. 16:42:31.358 | 71,84 € | 14 | |
21.06. 10:31:27.928 | 72,18 € | 28 | |
21.06. 08:00:28.120 | 72,04 € | 7 | |
18.06. 21:00:55.100 | 72,18 € | 14 | |
18.06. 17:56:02.928 | 73,08 € | 10 | |
15.06. 15:46:10.785 | 78,48 € | 60 | |
11.06. 16:16:55.298 | 81,48 € | 100 | |
09.06. 18:54:47.677 | 82,68 € | 24 | |
08.06. 08:57:38.013 | 80,76 € | 50 | |
04.06. 16:29:59.079 | 80,72 € | 150 | |
01.06. 21:29:41.368 | 79,98 € | 40 | |
01.06. 08:05:30.008 | 79,18 € | 13 | |
27.05. 19:58:39.516 | 78,92 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:38:00.000 | 178 | 84,43 € | 85,05 € | 178 |
07:37:00.000 | 178 | 84,43 € | 85,05 € | 178 |
07:36:00.000 | 178 | 84,42 € | 85,05 € | 178 |
07:35:00.000 | 178 | 84,43 € | 85,04 € | 178 |
07:34:00.000 | 178 | 84,61 € | 85,02 € | 178 |
07:33:00.000 | 178 | 84,43 € | 85,03 € | 178 |
07:32:00.000 | 178 | 84,43 € | 85,04 € | 178 |
07:31:00.000 | 178 | 84,44 € | 85,04 € | 178 |
07:30:00.000 | 178 | 84,42 € | 85,04 € | 178 |
Stammdaten
WKN | A3CQU7 |
ISIN | IE00BKVD2N49 |
Branche | Computer-Hardware |
Herkunft | Irland |
Aktienanzahl | 222,64 Mio. |
Marktkapitalisierung | 19,29 Mrd. |
Dividende je Aktie | 2,660 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,16 % |
Abstand 52W Hoch | 19,86 % |
Abstand 52W Tief | 16,70 % |
Vola 30 Tage | 10,38 % |
Vola 250 Tage | 30,09 % |
KGV | 16,20 (2021) |
KCV | 9,31 (2020) |
Gewinn je Aktie | 5,430 (2021) |
Cashflow/Aktie | 6,680 (2020) |
Dividende je Aktie | 2,660 USD (2021) |
Dividendenausschüttung in Mio. | 649,000 USD (2021) |
Performance
1 Woche | 82,970 | +2,001 | |
1 Monat | 94,870 | -10,794 | |
6 Monate | 97,260 | -12,986 | |
Lfd. Jahr | 75,580 | +11,974 | |
1 Jahr | 77,160 | +9,681 | |
3 Jahre | 100,500 | -15,791 |
Aktuelle Nachrichten
23.10.2024 11:29
24.07.2024 20:31
Gewinner S&P 500: Enphase Energy, Seagate Tech, Costar
27.11.2023 21:17
Seagate (+2,14%) und Western Digital (+1,27%) mit neuen Jahreshochs