Jetzt handeln
VITAL FARMS INC. DL-,0001
ISIN: US92847W1036 | WKN: A2QAN3
36,3000 €
+0,3000 +0,83 %
15:49:13
Status: tradeable
Geld
35,8000 €
Stück: 281
Brief
36,8000 €
Stück: 281
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 22:47:53.672 | 31,60 € | 50 | |
28.11. 13:38:41.109 | 30,60 € | 60 | |
25.11. 21:51:45.367 | 31,20 € | 100 | |
25.11. 21:23:59.548 | 31,80 € | 200 | |
07.11. 15:09:40.459 | 34,00 € | 62 | |
07.11. 12:14:52.996 | 34,80 € | 100 | |
06.11. 10:47:28.789 | 34,20 € | 60 | |
31.10. 19:01:37.819 | 31,60 € | 12 | |
25.10. 21:07:30.811 | 32,80 € | 42 | |
23.10. 15:45:55.503 | 33,40 € | 100 | |
23.10. 15:37:27.790 | 34,20 € | 20 | |
21.10. 14:07:21.294 | 36,60 € | 120 | |
21.10. 08:55:15.778 | 36,40 € | 14 | |
17.10. 10:09:11.673 | 37,00 € | 30 | |
17.10. 09:01:18.363 | 36,40 € | 200 | |
16.10. 17:35:25.315 | 37,40 € | 100 | |
15.10. 08:00:50.760 | 37,00 € | 100 | |
14.10. 17:57:28.491 | 37,00 € | 100 | |
14.10. 15:30:02.303 | 38,20 € | 53 | |
14.10. 10:18:25.319 | 37,80 € | 14 | |
14.10. 10:00:03.007 | 37,80 € | 20 | |
14.10. 09:41:59.395 | 37,40 € | 200 | |
10.10. 09:42:20.793 | 36,60 € | 30 | |
08.10. 22:58:23.083 | 35,20 € | 21 | |
08.10. 15:26:34.015 | 33,80 € | 50 | |
08.10. 12:57:57.784 | 34,60 € | 12 | |
02.10. 12:13:44.919 | 32,80 € | 15 | |
01.10. 12:26:24.185 | 32,00 € | 89 | |
13.09. 09:18:52.436 | 27,40 € | 69 | |
13.09. 09:16:11.397 | 27,40 € | 69 | |
11.09. 11:46:23.641 | 28,20 € | 30 | |
04.09. 19:44:09.017 | 27,40 € | 127 | |
27.08. 15:35:44.826 | 29,20 € | 127 | |
23.08. 09:37:20.854 | 28,60 € | 100 | |
22.08. 17:33:54.926 | 28,40 € | 50 | |
21.08. 20:00:10.609 | 28,40 € | 100 | |
21.08. 08:22:39.622 | 28,20 € | 100 | |
16.08. 10:58:47.389 | 27,60 € | 25 | |
16.08. 10:24:38.342 | 27,60 € | 150 | |
12.08. 15:41:09.633 | 27,20 € | 550 | |
12.08. 15:31:40.830 | 27,40 € | 220 | |
12.08. 12:24:09.439 | 27,20 € | 28 | |
12.08. 08:34:02.982 | 27,40 € | 65 | |
10.08. 12:14:09.193 | 27,60 € | 17 | |
09.08. 10:53:06.581 | 29,20 € | 200 | |
08.08. 18:29:21.686 | 28,60 € | 175 | |
08.08. 15:32:47.397 | 30,00 € | 300 | |
08.08. 14:09:28.407 | 33,80 € | 250 | |
08.08. 13:38:06.441 | 34,00 € | 300 | |
06.08. 13:46:09.306 | 30,80 € | 40 | |
05.08. 13:59:02.196 | 30,60 € | 29 | |
30.07. 15:09:54.026 | 34,40 € | 58 | |
29.07. 15:27:29.130 | 32,40 € | 29 | |
24.07. 20:41:55.215 | 33,80 € | 30 | |
22.07. 13:10:26.842 | 37,00 € | 42 | |
19.07. 18:24:54.393 | 36,40 € | 100 | |
19.07. 08:53:06.007 | 37,40 € | 25 | |
17.07. 14:42:57.462 | 38,40 € | 104 | |
15.07. 09:52:18.197 | 40,40 € | 25 | |
12.07. 17:43:41.045 | 40,20 € | 50 | |
05.07. 09:36:59.278 | 41,20 € | 30 | |
04.07. 15:46:17.943 | 42,20 € | 22 | |
02.07. 20:39:27.765 | 40,00 € | 36 | |
02.07. 15:31:45.055 | 42,00 € | 100 | |
02.07. 14:47:21.307 | 42,20 € | 28 | |
01.07. 10:25:24.257 | 44,00 € | 28 | |
01.07. 10:18:36.499 | 44,00 € | 28 | |
28.06. 08:13:21.612 | 41,60 € | 10 | |
27.06. 17:34:48.912 | 41,60 € | 250 | |
26.06. 20:43:50.825 | 43,40 € | 104 | |
26.06. 15:30:19.001 | 42,00 € | 50 | |
26.06. 12:40:37.377 | 42,40 € | 25 | |
24.06. 21:39:04.681 | 42,00 € | 250 | |
24.06. 19:12:31.539 | 41,00 € | 36 | |
24.06. 07:31:41.771 | 39,20 € | 100 | |
13.06. 13:23:58.578 | 40,00 € | 18 | |
12.06. 14:38:54.591 | 37,80 € | 45 | |
12.06. 11:18:09.294 | 37,40 € | 10 | |
11.06. 19:46:10.743 | 37,40 € | 66 | |
10.06. 15:45:58.762 | 34,00 € | 50 | |
10.06. 15:45:23.164 | 34,60 € | 370 | |
06.06. 08:40:09.443 | 40,80 € | 26 | |
05.06. 13:31:50.727 | 40,00 € | 120 | |
04.06. 16:04:46.559 | 38,20 € | 250 | |
04.06. 08:44:34.208 | 39,40 € | 25 | |
04.06. 08:39:30.113 | 39,40 € | 35 | |
03.06. 21:31:53.731 | 39,80 € | 38 | |
03.06. 16:41:40.423 | 40,20 € | 250 | |
31.05. 20:50:47.393 | 37,60 € | 450 | |
31.05. 16:46:32.414 | 37,80 € | 370 | |
31.05. 16:32:24.493 | 37,40 € | 370 | |
31.05. 10:58:32.329 | 39,40 € | 150 | |
31.05. 09:15:11.257 | 39,40 € | 100 | |
30.05. 19:32:49.383 | 39,40 € | 26 | |
30.05. 16:37:05.012 | 39,40 € | 300 | |
29.05. 16:57:23.242 | 38,20 € | 100 | |
29.05. 10:21:42.050 | 37,20 € | 15 | |
29.05. 09:47:58.617 | 37,20 € | 40 | |
29.05. 08:23:06.193 | 37,20 € | 53 | |
28.05. 18:02:31.708 | 37,20 € | 300 | |
28.05. 09:15:34.920 | 38,60 € | 600 | |
27.05. 15:00:36.535 | 38,60 € | 12 | |
27.05. 09:54:47.597 | 38,60 € | 65 | |
25.05. 10:23:42.872 | 38,20 € | 100 | |
24.05. 15:37:43.154 | 37,20 € | 30 | |
24.05. 14:01:26.500 | 37,60 € | 15 | |
24.05. 12:26:23.189 | 37,00 € | 50 | |
24.05. 10:40:34.485 | 37,00 € | 280 | |
23.05. 16:31:21.784 | 38,00 € | 30 | |
22.05. 13:04:52.908 | 38,20 € | 75 | |
22.05. 11:10:02.795 | 38,00 € | 150 | |
21.05. 20:56:45.894 | 37,40 € | 250 | |
20.05. 22:47:38.337 | 35,80 € | 28 | |
17.05. 17:36:06.841 | 35,20 € | 35 | |
17.05. 13:48:09.326 | 35,20 € | 100 | |
16.05. 08:00:12.037 | 33,40 € | 23 | |
13.05. 17:06:01.322 | 33,00 € | 35 | |
13.05. 16:25:53.068 | 32,80 € | 25 | |
13.05. 15:41:28.343 | 32,00 € | 282 | |
10.05. 21:15:08.624 | 33,20 € | 40 | |
10.05. 21:12:54.401 | 33,00 € | 45 | |
10.05. 16:36:22.807 | 34,60 € | 173 | |
10.05. 10:04:08.461 | 35,40 € | 85 | |
09.05. 16:42:53.143 | 34,80 € | 410 | |
09.05. 15:29:50.763 | 31,20 € | 32 | |
09.05. 14:47:00.173 | 30,60 € | 27 | |
09.05. 12:44:44.759 | 26,40 € | 64 | |
08.05. 22:22:00.587 | 27,80 € | 10 | |
06.05. 19:40:50.435 | 27,00 € | 45 | |
30.04. 14:50:37.884 | 25,00 € | 5 | |
29.04. 12:22:03.660 | 25,20 € | 61 | |
29.04. 10:35:46.946 | 25,20 € | 200 | |
23.04. 20:31:27.649 | 24,80 € | 200 | |
18.04. 18:51:18.610 | 24,00 € | 250 | |
15.04. 20:25:23.193 | 23,40 € | 100 | |
12.04. 10:00:32.890 | 24,40 € | 15 | |
11.04. 09:26:13.332 | 22,60 € | 190 | |
10.04. 07:31:36.732 | 22,60 € | 10 | |
05.04. 19:07:24.207 | 23,60 € | 190 | |
28.03. 19:46:47.044 | 21,60 € | 100 | |
21.03. 14:48:59.794 | 20,80 € | 316 | |
20.03. 09:26:47.946 | 21,20 € | 42 | |
18.03. 17:32:23.740 | 20,80 € | 40 | |
18.03. 11:18:50.881 | 19,70 € | 100 | |
11.03. 19:02:26.021 | 19,10 € | 200 | |
06.03. 15:43:19.041 | 17,30 € | 316 | |
04.03. 14:58:46.579 | 17,00 € | 180 | |
30.11. 14:19:46.338 | 11,80 € | 95 | |
15.11. 17:14:36.371 | 11,50 € | 200 | |
16.10. 19:26:30.048 | 10,10 € | 275 | |
17.08. 08:19:23.763 | 11,00 € | 500 | |
04.08. 11:08:55.143 | 12,10 € | 100 | |
20.06. 17:09:12.399 | 11,90 € | 603 | |
09.05. 17:03:21.630 | 14,70 € | 603 | |
14.04. 16:46:03.505 | 12,30 € | 70 | |
17.03. 14:30:18.913 | 12,985 € | 65 | |
24.01. 22:23:03.194 | 15,26 € | 100 | |
20.01. 15:58:35.219 | 16,33 € | 50 | |
18.01. 17:29:51.501 | 15,86 € | 65 | |
17.01. 20:01:21.140 | 15,99 € | 60 | |
17.01. 16:27:28.228 | 16,115 € | 200 | |
16.01. 15:30:14.059 | 15,20 € | 200 | |
16.01. 11:41:54.758 | 15,15 € | 70 | |
12.08. 19:48:45.463 | 13,605 € | 500 | |
08.08. 15:43:00.968 | 13,515 € | 500 | |
04.08. 20:01:15.817 | 13,03 € | 500 | |
04.08. 16:01:02.044 | 12,71 € | 500 | |
01.08. 17:27:02.909 | 10,94 € | 171 | |
21.07. 20:27:16.228 | 10,86 € | 56 | |
20.07. 17:48:48.465 | 9,94 € | 115 | |
11.07. 19:45:07.969 | 9,068 € | 52 | |
15.06. 16:13:52.337 | 8,374 € | 290 | |
14.06. 18:00:34.208 | 7,904 € | 1.500 | |
14.06. 17:57:09.021 | 7,904 € | 1.500 | |
14.06. 16:10:09.328 | 7,854 € | 1.000 | |
14.06. 16:10:03.478 | 7,854 € | 2.000 | |
02.06. 15:47:16.960 | 9,394 € | 1.000 | |
02.06. 15:47:03.920 | 9,394 € | 1.000 | |
02.06. 15:46:57.443 | 9,394 € | 2.000 | |
10.05. 11:06:32.962 | 11,415 € | 300 | |
05.05. 21:56:25.221 | 11,295 € | 1.000 | |
31.03. 16:01:06.743 | 11,40 € | 2.202 | |
16.03. 12:39:34.385 | 11,12 € | 80 | |
14.03. 15:46:35.112 | 10,94 € | 2.422 | |
14.03. 08:18:52.883 | 10,40 € | 250 | |
10.03. 15:40:45.986 | 12,45 € | 2.287 | |
02.03. 15:54:24.202 | 12,33 € | 2.045 | |
22.02. 16:53:04.146 | 12,64 € | 2.370 | |
22.02. 16:52:55.520 | 12,64 € | 1.000 | |
12.02. 11:36:13.723 | 13,59 € | 75 | |
25.01. 15:29:31.094 | 14,66 € | 350 | |
24.01. 16:43:41.761 | 14,42 € | 200 | |
20.01. 10:41:11.226 | 15,38 € | 40 | |
17.01. 15:57:37.562 | 15,99 € | 30 | |
16.12. 11:24:14.779 | 15,07 € | 265 | |
14.12. 18:08:22.674 | 14,85 € | 50 | |
14.12. 15:44:02.812 | 14,96 € | 120 | |
10.12. 21:39:47.068 | 14,95 € | 265 | |
08.12. 10:37:02.484 | 15,63 € | 235 | |
26.11. 11:29:32.963 | 16,29 € | 13 | |
10.11. 20:36:38.135 | 16,15 € | 70 | |
12.10. 11:56:53.492 | 14,95 € | 80 | |
06.10. 20:50:24.096 | 15,44 € | 60 | |
06.10. 16:44:30.683 | 15,19 € | 50 | |
06.10. 10:41:02.129 | 14,72 € | 45 | |
27.09. 19:52:17.834 | 16,07 € | 188 | |
17.09. 21:56:40.176 | 15,25 € | 35 | |
02.09. 21:50:48.457 | 14,93 € | 81 | |
30.08. 16:48:24.698 | 14,68 € | 20 | |
10.08. 22:08:22.013 | 16,00 € | 31 | |
09.08. 11:42:10.277 | 14,66 € | 70 | |
04.08. 16:47:26.514 | 14,06 € | 81 | |
03.08. 12:29:25.417 | 14,71 € | 16 | |
19.07. 10:15:14.616 | 16,10 € | 50 | |
13.07. 16:30:23.757 | 16,05 € | 400 | |
13.07. 14:51:47.018 | 16,13 € | 26 | |
08.07. 14:17:19.821 | 16,54 € | 500 | |
29.06. 09:41:55.080 | 17,69 € | 27 | |
28.06. 13:12:09.366 | 17,99 € | 400 | |
25.06. 21:02:32.343 | 17,99 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:48:00.000 | 281 | 35,80 € | 37,00 € | 281 |
15:46:00.000 | 281 | 36,00 € | 37,20 € | 281 |
15:44:00.000 | 281 | 36,20 € | 37,20 € | 281 |
15:42:00.000 | 281 | 36,40 € | 37,00 € | 281 |
15:41:00.000 | 281 | 36,00 € | 37,20 € | 281 |
15:39:00.000 | 281 | 36,20 € | 37,40 € | 281 |
15:38:00.000 | 281 | 36,00 € | 37,00 € | 281 |
15:37:00.000 | 281 | 36,00 € | 37,40 € | 281 |
15:35:00.000 | 281 | 36,40 € | 37,40 € | 281 |
Stammdaten
WKN | A2QAN3 |
ISIN | US92847W1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,82 % |
Abstand 52W Hoch | 19,82 % |
Abstand 52W Tief | 175,86 % |
Vola 30 Tage | 14,92 % |
Vola 250 Tage | 43,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,200 | +2,273 | |
1 Monat | 28,400 | +26,761 | |
6 Monate | 38,800 | -7,216 | |
Lfd. Jahr | 14,100 | +155,319 | |
1 Jahr | 13,500 | +166,667 | |
3 Jahre | 15,925 | +126,060 |