Jetzt handeln
SIMILARWEB LTD IS-,01
ISIN: IL0011751653 | WKN: A3CPL6
14,6100 €
+0,4900 +3,47 %
23.12. 23:00
Status: tradeable
Geld
13,6400 €
Stück: 714
Brief
15,5800 €
Stück: 714
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 15:17:24.669 | 14,22 € | 780 | |
10.12. 13:14:13.606 | 11,46 € | 13 | |
09.12. 15:41:41.831 | 12,00 € | 70 | |
04.12. 16:28:23.634 | 12,00 € | 115 | |
21.11. 22:13:14.848 | 11,82 € | 3 | |
12.11. 19:40:25.113 | 10,04 € | 366 | |
17.10. 18:43:54.182 | 8,32 € | 146 | |
12.09. 22:02:34.047 | 8,58 € | 200 | |
12.09. 22:02:20.906 | 8,58 € | 100 | |
23.08. 13:40:00.859 | 7,80 € | 443 | |
09.08. 16:02:25.906 | 7,24 € | 140 | |
02.08. 17:41:06.478 | 5,70 € | 45 | |
01.07. 07:35:28.190 | 7,15 € | 80 | |
12.06. 17:00:30.856 | 7,11 € | 840 | |
27.03. 12:01:12.573 | 8,22 € | 170 | |
18.03. 11:01:34.655 | 8,04 € | 15 | |
12.03. 11:50:05.824 | 8,60 € | 900 | |
01.03. 12:24:34.762 | 8,06 € | 200 | |
28.02. 18:24:01.219 | 7,72 € | 260 | |
27.02. 21:28:32.667 | 7,50 € | 200 | |
27.02. 19:37:58.742 | 7,62 € | 60 | |
26.02. 08:19:38.847 | 7,38 € | 15 | |
14.02. 15:44:37.044 | 6,56 € | 400 | |
14.02. 13:04:51.939 | 6,82 € | 1.000 | |
14.02. 08:59:40.758 | 6,32 € | 500 | |
14.02. 08:09:55.301 | 6,32 € | 1.200 | |
05.01. 09:07:25.024 | 4,86 € | 80 | |
20.12. 19:37:39.525 | 4,60 € | 2.750 | |
15.12. 21:49:22.361 | 4,51 € | 80 | |
05.12. 18:14:43.221 | 4,64 € | 300 | |
04.12. 21:23:23.196 | 4,47 € | 150 | |
10.11. 18:46:51.478 | 4,81 € | 50 | |
24.10. 09:22:57.614 | 4,83 € | 300 | |
20.10. 17:25:31.087 | 5,04 € | 75 | |
04.08. 15:55:42.774 | 6,44 € | 62 | |
28.06. 10:49:28.305 | 5,84 € | 1.000 | |
21.06. 11:56:09.509 | 6,12 € | 80 | |
26.05. 21:55:00.606 | 5,74 € | 500 | |
27.04. 13:45:14.122 | 5,30 € | 800 | |
21.04. 08:51:48.861 | 5,08 € | 1.000 | |
17.04. 21:50:28.551 | 4,78 € | 435 | |
12.04. 21:10:29.581 | 4,90 € | 500 | |
13.03. 16:19:57.910 | 5,505 € | 838 | |
10.03. 21:21:06.595 | 5,235 € | 500 | |
24.02. 17:12:34.625 | 6,18 € | 435 | |
15.02. 08:45:34.125 | 6,345 € | 300 | |
09.02. 21:45:51.548 | 6,265 € | 400 | |
07.02. 21:55:30.446 | 6,46 € | 400 | |
03.02. 15:20:59.344 | 6,65 € | 400 | |
18.01. 17:55:02.979 | 5,19 € | 400 | |
17.01. 13:42:25.082 | 4,60 € | 1.000 | |
13.01. 11:35:45.625 | 5,47 € | 250 | |
09.01. 08:28:07.428 | 5,67 € | 180 | |
08.01. 18:13:52.596 | 5,55 € | 180 | |
03.01. 15:31:39.676 | 5,985 € | 2.250 | |
03.01. 11:57:52.238 | 5,845 € | 334 | |
03.01. 11:42:52.375 | 5,80 € | 150 | |
03.01. 10:47:38.049 | 5,845 € | 333 | |
03.01. 10:17:32.124 | 5,845 € | 333 | |
03.01. 10:17:09.723 | 5,845 € | 850 | |
02.01. 21:36:47.642 | 5,80 € | 70 | |
27.12. 21:37:19.275 | 4,584 € | 1.500 | |
22.12. 18:19:50.057 | 5,605 € | 1.237 | |
20.12. 09:04:56.927 | 5,38 € | 696 | |
19.12. 21:43:05.893 | 5,445 € | 4.000 | |
19.12. 18:40:49.237 | 5,405 € | 200 | |
19.12. 13:39:13.592 | 5,605 € | 150 | |
19.12. 08:25:24.268 | 5,59 € | 350 | |
16.12. 09:12:04.601 | 5,17 € | 144 | |
15.12. 16:06:35.909 | 5,35 € | 1.500 | |
15.12. 15:30:44.043 | 5,465 € | 400 | |
15.12. 15:30:19.283 | 5,465 € | 800 | |
14.12. 17:06:57.726 | 5,645 € | 207 | |
14.12. 16:24:48.989 | 5,595 € | 1.100 | |
14.12. 16:24:22.485 | 5,565 € | 850 | |
14.12. 15:30:04.164 | 5,52 € | 1.000 | |
14.12. 13:54:14.910 | 5,61 € | 1.500 | |
14.12. 09:30:41.866 | 5,625 € | 168 | |
13.12. 19:08:35.364 | 5,60 € | 500 | |
13.12. 18:53:08.890 | 5,58 € | 4 | |
13.12. 18:51:27.361 | 5,58 € | 22 | |
13.12. 13:41:21.020 | 5,295 € | 67 | |
12.12. 08:17:06.111 | 5,415 € | 360 | |
06.12. 18:22:18.466 | 4,912 € | 350 | |
06.12. 11:09:08.672 | 5,055 € | 50 | |
05.12. 18:05:28.428 | 5,215 € | 100 | |
05.12. 16:47:23.458 | 5,205 € | 2.001 | |
02.12. 22:30:06.386 | 4,88 € | 100 | |
01.12. 14:16:29.115 | 4,974 € | 2.000 | |
30.11. 22:11:00.257 | 4,948 € | 103 | |
30.11. 22:06:53.834 | 4,948 € | 103 | |
30.11. 20:32:32.339 | 4,932 € | 105 | |
30.11. 19:26:47.409 | 4,77 € | 420 | |
29.11. 17:37:01.262 | 4,654 € | 700 | |
23.11. 18:31:03.125 | 4,30 € | 1.500 | |
22.11. 22:57:10.540 | 4,498 € | 1.000 | |
22.11. 18:09:44.603 | 4,458 € | 400 | |
22.11. 18:01:30.535 | 4,454 € | 130 | |
22.11. 16:43:49.953 | 4,306 € | 160 | |
22.11. 15:29:57.009 | 4,48 € | 450 | |
22.11. 12:51:07.681 | 4,102 € | 89 | |
22.11. 12:08:54.583 | 4,102 € | 200 | |
22.11. 11:16:34.934 | 4,204 € | 72 | |
22.11. 10:11:28.102 | 3,502 € | 170 | |
22.11. 08:16:03.532 | 4,002 € | 240 | |
21.11. 22:27:31.564 | 4,476 € | 1.000 | |
21.11. 19:18:58.358 | 4,554 € | 500 | |
21.11. 12:19:48.180 | 4,646 € | 80 | |
17.11. 22:20:29.192 | 4,674 € | 130 | |
17.11. 16:39:47.933 | 4,556 € | 300 | |
17.11. 16:22:10.100 | 4,52 € | 320 | |
16.11. 22:58:09.743 | 4,668 € | 125 | |
16.11. 22:24:39.436 | 4,668 € | 100 | |
16.11. 21:28:46.280 | 4,774 € | 75 | |
16.11. 21:02:11.315 | 4,782 € | 110 | |
16.11. 20:56:20.476 | 4,714 € | 1.500 | |
16.11. 20:42:37.812 | 4,838 € | 100 | |
16.11. 17:56:48.108 | 4,95 € | 220 | |
15.11. 17:48:08.163 | 5,99 € | 375 | |
15.11. 14:37:47.676 | 5,735 € | 1.500 | |
11.11. 16:13:32.116 | 5,815 € | 68 | |
11.11. 10:28:52.860 | 5,605 € | 500 | |
10.11. 22:50:53.122 | 5,45 € | 500 | |
09.11. 22:52:28.943 | 4,964 € | 101 | |
09.11. 10:18:18.875 | 5,31 € | 35 | |
08.11. 16:30:58.706 | 5,23 € | 200 | |
08.11. 11:05:30.141 | 5,505 € | 250 | |
04.11. 17:10:56.993 | 5,60 € | 100 | |
04.11. 14:49:41.828 | 5,645 € | 125 | |
03.11. 21:30:56.574 | 5,815 € | 780 | |
03.11. 21:27:59.317 | 5,815 € | 800 | |
03.11. 21:26:19.177 | 5,815 € | 700 | |
03.11. 21:23:50.917 | 5,815 € | 400 | |
31.10. 12:29:21.183 | 6,315 € | 800 | |
25.10. 20:03:14.114 | 6,315 € | 3.000 | |
24.10. 17:04:57.506 | 6,30 € | 3.000 | |
21.10. 10:05:51.458 | 6,415 € | 8 | |
18.10. 19:40:00.240 | 6,49 € | 430 | |
18.10. 16:09:32.863 | 6,76 € | 300 | |
17.10. 12:12:25.055 | 6,41 € | 1.400 | |
12.10. 20:10:01.652 | 6,315 € | 1.000 | |
10.10. 21:09:53.068 | 6,255 € | 1.000 | |
07.10. 15:44:32.798 | 6,45 € | 300 | |
07.10. 10:40:08.232 | 6,495 € | 300 | |
06.10. 17:18:38.084 | 6,54 € | 155 | |
03.10. 19:05:22.311 | 6,435 € | 320 | |
03.10. 16:06:12.467 | 6,18 € | 130 | |
30.09. 21:57:34.376 | 6,11 € | 120 | |
30.09. 21:36:12.730 | 6,135 € | 310 | |
30.09. 15:57:22.931 | 6,12 € | 368 | |
29.09. 16:14:27.976 | 6,215 € | 170 | |
29.09. 15:36:24.288 | 6,235 € | 158 | |
28.09. 19:13:58.364 | 6,495 € | 80 | |
28.09. 17:53:17.525 | 6,595 € | 80 | |
28.09. 16:44:55.495 | 6,77 € | 28 | |
28.09. 10:54:31.417 | 6,555 € | 500 | |
27.09. 20:57:55.853 | 6,555 € | 200 | |
27.09. 18:29:56.680 | 6,445 € | 30 | |
27.09. 18:06:27.454 | 6,57 € | 1.000 | |
27.09. 17:56:18.579 | 6,61 € | 300 | |
16.09. 19:28:54.943 | 7,075 € | 1.020 | |
16.09. 18:06:46.276 | 7,115 € | 270 | |
12.09. 17:45:00.413 | 7,86 € | 150 | |
07.09. 17:05:56.097 | 7,565 € | 1.700 | |
07.09. 16:59:18.064 | 7,585 € | 3.262 | |
06.09. 21:59:53.875 | 7,805 € | 65 | |
01.09. 14:33:49.559 | 7,555 € | 150 | |
30.08. 20:27:37.279 | 7,56 € | 75 | |
29.08. 18:31:43.932 | 7,86 € | 150 | |
26.08. 16:19:06.128 | 8,005 € | 450 | |
26.08. 07:31:42.611 | 7,94 € | 1.200 | |
25.08. 16:07:17.216 | 8,015 € | 100 | |
25.08. 15:33:46.293 | 7,965 € | 67 | |
25.08. 15:33:46.204 | 7,965 € | 300 | |
24.08. 15:48:48.534 | 8,52 € | 1.200 | |
22.08. 18:48:23.600 | 8,145 € | 1.100 | |
19.08. 20:11:08.776 | 8,36 € | 210 | |
19.08. 15:52:23.605 | 8,435 € | 39 | |
19.08. 15:32:48.538 | 8,42 € | 1.000 | |
18.08. 16:02:24.514 | 8,115 € | 100 | |
18.08. 15:22:07.156 | 8,375 € | 400 | |
16.08. 16:41:07.219 | 8,675 € | 70 | |
16.08. 16:31:06.512 | 8,705 € | 137 | |
16.08. 16:26:12.570 | 8,515 € | 360 | |
16.08. 09:45:00.835 | 9,235 € | 1.100 | |
15.08. 18:07:03.444 | 8,79 € | 160 | |
12.08. 22:36:30.205 | 8,40 € | 50 | |
12.08. 17:40:44.817 | 8,345 € | 130 | |
10.08. 16:05:50.477 | 9,025 € | 90 | |
10.08. 14:53:37.546 | 8,505 € | 51 | |
10.08. 14:21:51.381 | 8,155 € | 200 | |
10.08. 13:41:02.298 | 8,15 € | 200 | |
10.08. 10:38:24.052 | 8,18 € | 100 | |
10.08. 09:41:18.571 | 8,17 € | 100 | |
09.08. 22:25:08.928 | 8,045 € | 55 | |
09.08. 21:03:34.751 | 8,06 € | 100 | |
09.08. 19:22:31.271 | 8,175 € | 120 | |
08.08. 18:23:15.017 | 8,645 € | 2.000 | |
08.08. 17:56:26.716 | 8,29 € | 2.251 | |
05.08. 21:48:09.806 | 8,695 € | 75 | |
05.08. 21:25:53.800 | 8,70 € | 100 | |
05.08. 16:16:52.871 | 8,985 € | 130 | |
03.08. 17:55:42.037 | 8,945 € | 190 | |
02.08. 18:44:34.134 | 8,97 € | 185 | |
29.07. 17:45:42.585 | 8,35 € | 500 | |
28.07. 21:45:38.140 | 8,56 € | 50 | |
28.07. 16:07:57.541 | 8,405 € | 170 | |
27.07. 12:09:17.838 | 8,32 € | 60 | |
27.07. 07:50:07.528 | 8,315 € | 70 | |
26.07. 21:51:44.958 | 8,255 € | 185 | |
25.07. 21:59:38.811 | 8,88 € | 225 | |
25.07. 21:43:00.273 | 8,98 € | 300 | |
22.07. 22:00:11.247 | 9,17 € | 170 | |
22.07. 21:59:51.939 | 9,21 € | 700 | |
22.07. 17:47:17.684 | 9,62 € | 1.180 | |
21.07. 22:02:04.820 | 10,50 € | 165 | |
20.07. 18:06:28.564 | 10,21 € | 50 | |
19.07. 20:50:28.682 | 9,745 € | 11 | |
19.07. 13:44:43.901 | 9,59 € | 110 | |
18.07. 08:19:28.441 | 9,21 € | 450 | |
15.07. 16:08:14.850 | 8,885 € | 100 | |
14.07. 17:51:32.006 | 9,75 € | 50 | |
14.07. 15:57:19.443 | 9,82 € | 100 | |
08.07. 15:20:08.815 | 9,20 € | 185 | |
07.07. 21:15:38.069 | 9,215 € | 550 | |
07.07. 17:45:02.277 | 9,185 € | 70 | |
06.07. 15:59:36.464 | 8,81 € | 650 | |
05.07. 21:14:37.674 | 8,64 € | 350 | |
05.07. 17:45:46.663 | 8,505 € | 300 | |
05.07. 13:44:32.057 | 8,125 € | 125 | |
30.06. 12:51:16.871 | 7,705 € | 300 | |
29.06. 20:50:30.125 | 7,75 € | 600 | |
24.06. 16:45:11.461 | 8,095 € | 40 | |
23.06. 22:15:34.528 | 8,13 € | 100 | |
17.06. 09:38:56.124 | 8,095 € | 186 | |
16.06. 17:10:05.614 | 7,51 € | 30 | |
16.06. 11:14:51.338 | 7,365 € | 220 | |
15.06. 17:24:58.195 | 7,775 € | 50 | |
13.06. 21:50:46.765 | 7,64 € | 100 | |
13.06. 21:40:34.079 | 7,595 € | 66 | |
13.06. 17:52:12.057 | 7,725 € | 2.000 | |
13.06. 16:07:51.548 | 8,025 € | 70 | |
13.06. 13:10:58.684 | 8,10 € | 1.100 | |
13.06. 13:10:41.890 | 8,10 € | 1.100 | |
13.06. 13:05:21.938 | 8,10 € | 60 | |
10.06. 16:38:02.483 | 8,35 € | 280 | |
10.06. 16:15:08.947 | 8,405 € | 65 | |
10.06. 15:30:02.502 | 8,445 € | 370 | |
09.06. 21:46:57.744 | 8,55 € | 105 | |
09.06. 17:41:54.956 | 8,51 € | 55 | |
09.06. 17:37:36.595 | 8,50 € | 18 | |
07.06. 19:52:51.786 | 8,71 € | 350 | |
07.06. 08:08:34.239 | 8,57 € | 150 | |
06.06. 21:44:07.320 | 8,535 € | 233 | |
06.06. 13:53:23.376 | 8,685 € | 30 | |
02.06. 17:26:04.852 | 8,84 € | 800 | |
01.06. 20:24:17.063 | 8,32 € | 60 | |
01.06. 07:57:08.136 | 8,505 € | 100 | |
31.05. 21:52:09.618 | 8,515 € | 170 | |
31.05. 20:11:56.290 | 8,46 € | 177 | |
31.05. 17:45:47.516 | 8,715 € | 220 | |
30.05. 21:25:03.771 | 9,25 € | 50 | |
30.05. 11:46:05.382 | 9,30 € | 500 | |
30.05. 11:45:13.329 | 9,295 € | 600 | |
26.05. 19:00:43.596 | 8,94 € | 60 | |
26.05. 16:08:59.647 | 8,97 € | 100 | |
26.05. 08:35:34.363 | 8,57 € | 162 | |
24.05. 17:43:13.965 | 8,525 € | 60 | |
24.05. 10:04:23.383 | 8,605 € | 298 | |
24.05. 08:39:36.612 | 8,625 € | 25 | |
23.05. 18:22:59.532 | 8,585 € | 430 | |
23.05. 16:31:39.895 | 8,46 € | 400 | |
23.05. 12:52:49.820 | 8,96 € | 100 | |
20.05. 18:25:50.046 | 8,655 € | 120 | |
20.05. 17:17:20.126 | 8,575 € | 210 | |
20.05. 08:37:10.235 | 8,72 € | 200 | |
19.05. 16:14:21.782 | 8,55 € | 60 | |
18.05. 18:05:32.234 | 8,665 € | 150 | |
18.05. 17:11:00.526 | 8,49 € | 142 | |
16.05. 16:41:34.133 | 8,315 € | 60 | |
13.05. 20:26:51.144 | 8,61 € | 100 | |
13.05. 16:38:44.255 | 8,755 € | 23 | |
13.05. 16:00:02.956 | 8,61 € | 200 | |
13.05. 11:26:43.180 | 8,915 € | 1.100 | |
13.05. 09:32:39.547 | 8,845 € | 1.100 | |
13.05. 09:18:06.652 | 8,825 € | 142 | |
12.05. 16:54:21.836 | 9,20 € | 250 | |
12.05. 16:17:47.677 | 9,115 € | 100 | |
12.05. 10:38:04.000 | 8,855 € | 21 | |
12.05. 08:45:05.628 | 8,525 € | 450 | |
11.05. 21:49:04.795 | 8,33 € | 100 | |
11.05. 21:46:00.088 | 8,305 € | 242 | |
11.05. 21:26:32.515 | 8,235 € | 309 | |
11.05. 09:41:52.217 | 8,635 € | 250 | |
10.05. 16:29:27.447 | 9,03 € | 400 | |
10.05. 10:20:41.681 | 9,26 € | 550 | |
10.05. 09:22:41.022 | 9,27 € | 50 | |
09.05. 21:46:51.695 | 9,09 € | 109 | |
09.05. 21:41:22.460 | 9,14 € | 218 | |
09.05. 16:08:27.383 | 10,55 € | 55 | |
06.05. 22:36:37.632 | 10,75 € | 103 | |
06.05. 21:25:58.137 | 10,78 € | 140 | |
06.05. 16:59:26.049 | 11,05 € | 500 | |
14.04. 17:14:22.022 | 12,58 € | 140 | |
14.04. 12:47:47.102 | 13,21 € | 140 | |
13.04. 08:23:23.111 | 12,43 € | 40 | |
11.04. 21:52:39.971 | 12,16 € | 13 | |
11.04. 18:07:22.311 | 11,67 € | 102 | |
11.04. 16:49:27.780 | 11,51 € | 750 | |
08.04. 17:05:33.613 | 11,85 € | 105 | |
08.04. 16:24:13.049 | 11,65 € | 400 | |
06.04. 15:38:54.192 | 11,99 € | 205 | |
05.04. 18:11:46.081 | 12,51 € | 100 | |
04.04. 20:28:59.747 | 12,91 € | 55 | |
31.03. 12:19:54.101 | 12,20 € | 400 | |
30.03. 17:36:48.864 | 12,50 € | 30 | |
30.03. 17:09:33.450 | 12,50 € | 100 | |
29.03. 20:31:01.344 | 12,70 € | 130 | |
29.03. 20:29:44.784 | 12,60 € | 50 | |
29.03. 16:42:27.875 | 12,60 € | 150 | |
28.03. 12:53:48.009 | 11,80 € | 25 | |
25.03. 16:36:29.292 | 11,90 € | 100 | |
24.03. 18:23:58.712 | 11,70 € | 40 | |
18.03. 14:57:07.121 | 12,00 € | 750 | |
17.03. 16:30:46.922 | 11,50 € | 100 | |
15.03. 17:15:15.339 | 10,70 € | 70 | |
11.03. 19:24:58.330 | 11,40 € | 200 | |
11.03. 19:23:43.202 | 11,30 € | 325 | |
11.03. 12:50:51.480 | 11,70 € | 1.000 | |
10.03. 19:02:09.645 | 11,40 € | 30 | |
10.03. 16:58:52.438 | 11,30 € | 80 | |
02.03. 17:21:34.354 | 12,90 € | 285 | |
28.02. 17:06:58.251 | 12,40 € | 80 | |
28.02. 11:38:31.329 | 11,90 € | 100 | |
25.02. 16:17:35.512 | 11,70 € | 90 | |
22.02. 19:08:51.797 | 10,90 € | 10 | |
22.02. 11:38:45.454 | 11,10 € | 50 | |
22.02. 09:46:19.196 | 11,00 € | 300 | |
18.02. 15:34:03.840 | 11,50 € | 100 | |
18.02. 07:45:11.286 | 11,50 € | 10 | |
17.02. 21:08:04.493 | 11,20 € | 196 | |
17.02. 20:56:32.335 | 11,40 € | 100 | |
17.02. 19:03:13.190 | 11,50 € | 835 | |
17.02. 18:46:44.475 | 11,50 € | 200 | |
17.02. 18:30:35.741 | 11,70 € | 13 | |
17.02. 16:03:05.636 | 11,70 € | 100 | |
14.02. 22:33:08.071 | 12,40 € | 200 | |
11.02. 20:49:56.937 | 11,70 € | 70 | |
11.02. 20:04:25.115 | 11,80 € | 50 | |
11.02. 20:00:06.729 | 11,90 € | 300 | |
11.02. 15:36:57.297 | 12,50 € | 175 | |
09.02. 21:41:11.331 | 12,70 € | 2.000 | |
09.02. 21:34:18.158 | 12,70 € | 2.000 | |
09.02. 12:59:15.406 | 12,70 € | 400 | |
09.02. 12:52:49.802 | 12,30 € | 206 | |
08.02. 20:28:19.371 | 12,30 € | 200 | |
08.02. 15:43:19.050 | 12,20 € | 800 | |
07.02. 16:56:57.797 | 12,20 € | 100 | |
04.02. 19:55:51.396 | 12,40 € | 120 | |
04.02. 18:51:48.966 | 12,10 € | 250 | |
04.02. 18:22:49.667 | 12,10 € | 62 | |
04.02. 16:47:58.107 | 11,60 € | 400 | |
03.02. 22:46:34.504 | 12,20 € | 400 | |
03.02. 09:52:28.361 | 12,30 € | 50 | |
03.02. 09:36:12.399 | 11,80 € | 390 | |
31.01. 15:32:08.270 | 12,20 € | 396 | |
28.01. 19:32:15.431 | 11,70 € | 350 | |
27.01. 18:43:20.111 | 11,60 € | 180 | |
27.01. 18:42:21.214 | 11,60 € | 200 | |
26.01. 15:30:46.473 | 11,50 € | 90 | |
25.01. 21:20:27.547 | 12,50 € | 65 | |
24.01. 18:17:40.272 | 12,10 € | 50 | |
24.01. 17:09:44.893 | 12,30 € | 406 | |
24.01. 16:22:27.793 | 12,30 € | 80 | |
21.01. 22:48:16.451 | 13,30 € | 200 | |
21.01. 17:08:27.833 | 13,80 € | 400 | |
21.01. 15:23:11.868 | 14,10 € | 34 | |
20.01. 16:11:41.118 | 14,90 € | 34 | |
20.01. 12:04:43.213 | 14,50 € | 100 | |
19.01. 17:25:48.126 | 14,00 € | 35 | |
19.01. 17:07:29.843 | 14,30 € | 35 | |
19.01. 17:04:47.218 | 14,00 € | 140 | |
19.01. 08:17:44.202 | 14,40 € | 33 | |
18.01. 18:13:31.743 | 14,70 € | 875 | |
18.01. 18:08:14.452 | 14,70 € | 1.005 | |
18.01. 07:54:04.965 | 15,00 € | 7 | |
17.01. 12:26:09.912 | 14,60 € | 400 | |
17.01. 11:56:04.481 | 15,20 € | 33 | |
14.01. 11:02:54.032 | 14,80 € | 40 | |
13.01. 18:22:31.223 | 14,90 € | 100 | |
13.01. 17:29:15.903 | 15,00 € | 200 | |
10.01. 16:52:13.680 | 14,60 € | 1.000 | |
10.01. 15:49:53.121 | 15,20 € | 120 | |
07.01. 14:03:11.493 | 15,40 € | 500 | |
06.01. 15:58:18.861 | 14,90 € | 100 | |
06.01. 14:54:45.529 | 15,40 € | 200 | |
06.01. 14:42:30.664 | 15,30 € | 220 | |
06.01. 14:26:41.472 | 15,30 € | 200 | |
06.01. 13:04:23.127 | 15,10 € | 200 | |
06.01. 13:01:20.355 | 15,10 € | 180 | |
06.01. 12:56:40.050 | 15,10 € | 40 | |
06.01. 12:32:07.229 | 15,10 € | 200 | |
06.01. 12:30:44.923 | 15,10 € | 200 | |
06.01. 12:30:16.570 | 15,10 € | 230 | |
04.01. 16:26:36.682 | 15,20 € | 450 | |
04.01. 16:15:39.716 | 15,20 € | 325 | |
04.01. 12:43:22.015 | 15,60 € | 40 | |
03.01. 16:45:22.973 | 15,80 € | 200 | |
03.01. 15:48:58.506 | 15,70 € | 100 | |
28.12. 15:48:41.389 | 16,30 € | 225 | |
23.12. 10:33:57.103 | 15,70 € | 40 | |
22.12. 20:54:09.143 | 15,60 € | 150 | |
21.12. 21:36:36.794 | 15,70 € | 100 | |
21.12. 21:21:20.980 | 15,80 € | 600 | |
21.12. 21:20:18.795 | 15,80 € | 485 | |
21.12. 15:51:20.519 | 15,10 € | 200 | |
21.12. 11:28:09.103 | 15,50 € | 140 | |
21.12. 08:27:54.646 | 15,30 € | 200 | |
20.12. 14:35:16.823 | 14,00 € | 430 | |
20.12. 14:06:41.288 | 14,00 € | 250 | |
20.12. 13:48:14.803 | 14,00 € | 43 | |
20.12. 12:30:59.643 | 13,80 € | 40 | |
17.12. 18:16:09.176 | 14,60 € | 200 | |
17.12. 13:09:27.463 | 14,10 € | 60 | |
16.12. 17:33:42.593 | 13,40 € | 100 | |
16.12. 17:32:54.885 | 13,50 € | 56 | |
16.12. 16:50:05.538 | 13,60 € | 80 | |
16.12. 16:46:07.126 | 13,60 € | 200 | |
16.12. 14:03:52.409 | 14,40 € | 100 | |
16.12. 14:03:27.243 | 14,40 € | 100 | |
15.12. 22:13:07.563 | 13,90 € | 359 | |
15.12. 16:31:46.256 | 14,00 € | 150 | |
15.12. 15:42:29.843 | 13,60 € | 39 | |
15.12. 15:40:24.969 | 13,80 € | 500 | |
15.12. 15:37:55.945 | 13,80 € | 1.000 | |
14.12. 22:36:31.894 | 13,80 € | 362 | |
14.12. 20:01:39.195 | 13,20 € | 400 | |
14.12. 18:38:17.939 | 13,20 € | 8 | |
13.12. 21:50:12.741 | 13,10 € | 100 | |
13.12. 21:40:32.894 | 13,20 € | 260 | |
13.12. 20:40:07.609 | 13,50 € | 50 | |
13.12. 19:46:14.151 | 13,70 € | 1.000 | |
13.12. 18:06:36.508 | 13,40 € | 50 | |
13.12. 17:30:35.825 | 13,40 € | 77 | |
13.12. 17:21:56.300 | 13,50 € | 250 | |
13.12. 16:53:49.850 | 13,40 € | 150 | |
13.12. 16:53:19.895 | 13,50 € | 250 | |
13.12. 16:52:09.859 | 13,50 € | 450 | |
13.12. 16:51:22.274 | 13,50 € | 250 | |
13.12. 16:30:24.067 | 13,50 € | 150 | |
13.12. 16:30:24.041 | 13,50 € | 200 | |
13.12. 16:12:40.419 | 13,90 € | 1.000 | |
10.12. 21:57:56.839 | 14,10 € | 50 | |
10.12. 21:03:15.533 | 13,90 € | 110 | |
10.12. 20:31:13.070 | 13,80 € | 22 | |
10.12. 18:24:10.512 | 13,80 € | 400 | |
10.12. 18:05:49.482 | 13,80 € | 150 | |
10.12. 17:55:29.836 | 13,70 € | 30 | |
10.12. 17:34:06.927 | 13,60 € | 200 | |
10.12. 16:40:02.880 | 13,90 € | 26 | |
10.12. 16:36:02.408 | 14,00 € | 250 | |
10.12. 16:09:15.084 | 13,90 € | 70 | |
10.12. 16:00:36.542 | 14,20 € | 1.000 | |
10.12. 15:59:12.846 | 14,20 € | 1.000 | |
09.12. 20:57:46.215 | 14,70 € | 200 | |
09.12. 20:48:39.559 | 14,70 € | 17 | |
09.12. 20:48:28.487 | 14,70 € | 45 | |
09.12. 19:26:05.246 | 14,80 € | 13 | |
09.12. 19:24:09.619 | 14,80 € | 50 | |
09.12. 19:12:39.642 | 14,90 € | 30 | |
09.12. 17:11:50.624 | 15,10 € | 362 | |
09.12. 16:11:58.153 | 15,60 € | 100 | |
09.12. 15:18:20.878 | 16,40 € | 1.000 | |
09.12. 15:16:36.078 | 16,20 € | 500 | |
09.12. 11:39:25.368 | 16,30 € | 62 | |
09.12. 09:32:11.543 | 16,80 € | 400 | |
09.12. 08:45:48.636 | 16,10 € | 350 | |
08.12. 21:21:37.451 | 15,10 € | 67 | |
08.12. 19:53:45.117 | 15,20 € | 198 | |
08.12. 19:46:31.664 | 15,10 € | 1.000 | |
08.12. 19:38:46.891 | 15,10 € | 500 | |
08.12. 16:53:47.826 | 15,10 € | 50 | |
08.12. 15:30:11.055 | 15,10 € | 170 | |
08.11. 16:15:03.811 | 16,50 € | 162 | |
18.10. 20:15:14.057 | 17,80 € | 60 | |
04.10. 17:58:20.444 | 15,80 € | 60 | |
11.08. 22:32:04.540 | 17,80 € | 50 | |
11.08. 20:54:55.086 | 18,10 € | 65 | |
11.08. 17:41:12.509 | 19,00 € | 30 | |
23.07. 19:50:58.556 | 20,88 € | 70 | |
14.07. 12:35:23.706 | 18,61 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 714 | 13,64 € | 15,58 € | 714 |
23.12. 22:56:00 | 714 | 13,64 € | 15,60 € | 714 |
23.12. 22:53:00 | 714 | 13,64 € | 15,60 € | 714 |
23.12. 22:50:00 | 714 | 13,64 € | 15,60 € | 714 |
23.12. 22:47:00 | 714 | 13,64 € | 15,60 € | 714 |
23.12. 22:36:00 | 714 | 13,42 € | 15,60 € | 714 |
23.12. 22:23:00 | 714 | 13,42 € | 14,94 € | 714 |
23.12. 22:20:00 | 714 | 13,42 € | 14,94 € | 714 |
23.12. 22:00:00 | 714 | 14,02 € | 14,12 € | 714 |
Stammdaten
WKN | A3CPL6 |
ISIN | IL0011751653 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 11,09 Tsd. |
Kennzahlen
Abstand Allzeithoch | 34,63 % |
Abstand 52W Hoch | 21,34 % |
Abstand 52W Tief | 208,30 % |
Vola 30 Tage | 18,68 % |
Vola 250 Tage | 54,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,530 | +12,690 | |
1 Monat | 12,070 | +16,984 | |
6 Monate | 7,045 | +100,426 | |
Lfd. Jahr | 4,810 | +193,555 | |
1 Jahr | 4,730 | +198,520 | |
3 Jahre | 16,100 | -12,298 |