MARVELL TECH. GRP DL-,002

ISIN: US5738741041 | WKN: A3CNLD
92,0400+6,2300 +7,26 % 23:00:00
Status: closed
 
Geld
91,8600
Stück: 128
Brief
92,2200
Stück: 128

Performance

Zeitraum Kurs Perf.%
1 Woche
84,920
+1,048
1 Monat
68,225
+25,775
6 Monate
71,290
+20,368
Lfd. Jahr
76,280
+12,493
1 Jahr
57,960
+48,050
3 Jahre
39,790
+115,657

Stammdaten

   
Name
MARVELL TECH. GRP DL-,002
WKN
A3CNLD
ISIN
US5738741041
Tagesumsatz
600,73 Tsd.
Abstand Allzeithoch
31,08 %
Abstand 52W Hoch
5,07 %

Trades

ZeitKursVolumen
21:57:23.170
92,17 €
100
21:50:24.188
92,12 €
8
21:38:47.607
91,68 €
23
21:28:42.347
91,88 €
3
21:25:32.981
91,97 €
1
21:14:34.269
91,45 €
30
20:23:47.513
90,87 €
126
20:05:37.933
91,50 €
6
19:57:05.822
92,63 €
58
19:21:28.852
92,00 €
22
19:16:44.638
92,17 €
125
19:16:42.185
92,17 €
125
19:16:33.001
92,20 €
125
19:16:31.473
92,20 €
125
19:04:35.014
92,03 €
22
18:45:19.619
91,60 €
14
18:38:14.746
91,71 €
7
18:21:19.389
91,54 €
60
18:11:13.408
91,59 €
19
18:08:07.834
91,50 €
50
17:42:57.678
91,00 €
20
17:40:19.583
91,07 €
25
17:35:05.218
91,35 €
15
17:21:57.763
91,08 €
1
17:18:44.731
90,98 €
20
17:16:37.616
91,20 €
10
17:14:31.358
90,95 €
150
16:55:53.673
91,12 €
15
16:51:53.116
91,05 €
150
16:48:44.933
90,86 €
50
16:36:01.256
90,94 €
136
16:29:32.001
91,80 €
9
16:15:15.724
91,70 €
82
16:11:51.031
91,01 €
6
16:09:03.799
90,96 €
7
16:08:55.677
90,94 €
23
16:08:51.495
90,95 €
23
16:08:47.838
90,94 €
51
16:07:14.512
90,68 €
13
16:06:31.843
90,61 €
8
16:05:18.337
90,50 €
7
16:05:10.603
90,43 €
6
16:04:55.399
90,44 €
106
16:02:43.953
90,39 €
42
16:02:40.748
90,37 €
42
16:01:27.885
89,97 €
3
15:57:54.386
89,23 €
100
15:56:48.772
89,23 €
3
15:55:08.100
89,10 €
3
15:54:58.117
89,16 €
3
15:39:33.132
89,47 €
106
15:39:23.346
89,46 €
106
15:39:13.639
89,54 €
106
14:50:16.625
87,53 €
35
14:33:21.153
88,17 €
8
14:13:05.047
88,42 €
842
14:04:21.412
88,45 €
40
14:01:20.445
88,27 €
27
13:58:00.323
88,47 €
842
11:57:23.311
86,99 €
30
11:27:10.763
86,81 €
35
11:00:30.558
86,38 €
900
10:48:23.534
86,99 €
42
10:25:00.433
87,39 €
35
09:48:53.632
88,51 €
200
09:30:56.587
88,57 €
1.000
09:27:08.240
87,67 €
32
09:18:06.163
88,33 €
1
09:14:07.141
88,00 €
100
08:45:14.626
88,89 €
25
07:31:32.771
87,97 €
57

Quotes

ZeitStückGeldBriefStück
21:10:20.658
127
77,10 €
77,45 €
127
21:10:19.463
12
77,10 €
77,45 €
12
20:20:33.339
77
77,79 €
77,90 €
77
19:15:33.073
13
77,57 €
77,70 €
13
19:04:17.691
2
77,57 €
77,68 €
2
18:18:08.141
30
76,98 €
77,11 €
30
17:32:54.293
250
77,05 €
77,22 €
250
17:32:50.962
250
77,09 €
77,22 €
250
17:32:51.261
250
77,09 €
77,22 €
250
17:32:48.822
250
77,09 €
77,23 €
250

GGX ESG Rating

5.7
+0.9
Environment4,9
Social4,4
Governance9,5

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur