Jetzt handeln
L+G U.ETF-L+G DIG.PAYM.DL
ISIN: IE00BF92J153 | WKN: A2H5GM
7,7680 €
+0,0005 +0,01 %
12:58:51
Status: closed
Geld
7,7060 €
Stück: 3.245
Brief
7,8300 €
Stück: 3.245
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 11:58:35.496 | 7,883 € | 107 | |
09.12. 07:30:36.665 | 8,06 € | 65 | |
06.12. 09:34:57.096 | 7,887 € | 675 | |
12.11. 11:58:32.705 | 7,709 € | 110 | |
07.11. 16:45:41.151 | 7,407 € | 405 | |
06.11. 13:24:01.740 | 7,302 € | 465 | |
31.10. 08:24:17.103 | 6,89 € | 1.400 | |
18.10. 17:20:57.042 | 6,945 € | 30 | |
11.10. 11:59:00.311 | 6,701 € | 126 | |
11.09. 11:58:49.351 | 6,312 € | 134 | |
30.08. 08:01:34.741 | 6,567 € | 1.100 | |
13.08. 11:58:24.532 | 6,224 € | 136 | |
02.08. 15:10:11.208 | 6,184 € | 1.000 | |
11.07. 12:05:31.999 | 6,313 € | 134 | |
24.06. 18:44:58.870 | 6,237 € | 2.300 | |
11.06. 12:06:46.892 | 6,386 € | 133 | |
13.05. 07:30:02.438 | 6,587 € | 128 | |
24.04. 17:40:15.091 | 6,487 € | 465 | |
11.04. 12:06:42.807 | 6,577 € | 135 | |
14.03. 13:20:36.510 | 6,609 € | 80 | |
12.03. 12:07:48.676 | 6,602 € | 134 | |
13.02. 12:07:27.537 | 6,432 € | 138 | |
11.01. 12:03:26.834 | 6,271 € | 141 | |
08.01. 10:57:51.373 | 6,053 € | 300 | |
12.12. 12:04:35.723 | 6,019 € | 147 | |
23.11. 12:22:15.599 | 5,66 € | 830 | |
13.11. 07:30:05.476 | 5,449 € | 162 | |
02.11. 18:56:45.774 | 5,281 € | 300 | |
20.10. 19:44:41.015 | 5,333 € | 200 | |
11.10. 12:47:40.747 | 5,633 € | 140 | |
11.10. 11:54:39.094 | 5,602 € | 18 | |
06.10. 16:55:59.742 | 5,492 € | 29 | |
12.09. 11:54:27.048 | 5,953 € | 149 | |
14.08. 16:24:09.758 | 5,96 € | 162 | |
11.08. 16:53:40.271 | 5,954 € | 500 | |
10.08. 12:12:23.308 | 5,999 € | 80 | |
09.08. 13:30:14.200 | 6,118 € | 500 | |
08.08. 10:56:30.603 | 6,114 € | 200 | |
03.08. 16:11:39.196 | 6,179 € | 500 | |
20.07. 12:47:01.890 | 6,27 € | 99 | |
19.07. 16:30:58.184 | 6,358 € | 500 | |
14.07. 16:30:55.947 | 6,24 € | 500 | |
12.07. 15:14:12.394 | 6,211 € | 500 | |
11.07. 11:56:04.843 | 6,083 € | 48 | |
07.07. 11:02:40.401 | 5,977 € | 600 | |
04.07. 15:43:33.577 | 6,168 € | 1.550 | |
27.06. 20:02:39.703 | 5,933 € | 25 | |
13.06. 11:54:52.408 | 6,237 € | 45 | |
02.06. 09:39:51.146 | 6,033 € | 100 | |
18.05. 15:43:48.190 | 5,993 € | 331 | |
16.05. 20:29:35.251 | 5,844 € | 100 | |
11.05. 12:13:24.922 | 5,91 € | 45 | |
11.05. 11:56:26.810 | 5,93 € | 32 | |
18.04. 11:55:44.949 | 6,002 € | 17 | |
17.04. 09:12:02.563 | 6,031 € | 45 | |
11.04. 09:12:05.341 | 5,817 € | 35 | |
27.03. 09:14:51.869 | 5,81 € | 25 | |
24.03. 15:28:26.373 | 5,767 € | 25 | |
23.03. 15:32:30.789 | 5,822 € | 100 | |
23.03. 09:12:04.730 | 5,852 € | 160 | |
22.03. 14:18:04.679 | 5,963 € | 50 | |
22.03. 14:09:10.954 | 5,96 € | 100 | |
22.03. 13:22:45.302 | 5,947 € | 25 | |
22.03. 13:21:41.646 | 5,949 € | 130 | |
15.03. 09:18:59.997 | 5,864 € | 840 | |
10.03. 10:20:20.669 | 6,036 € | 750 | |
09.03. 13:23:17.949 | 6,171 € | 2.500 | |
22.02. 15:24:11.823 | 6,032 € | 200 | |
21.02. 09:16:32.175 | 6,053 € | 1.150 | |
21.02. 09:09:31.646 | 6,092 € | 2.000 | |
20.02. 13:20:16.069 | 6,124 € | 3.000 | |
16.02. 10:14:48.170 | 6,364 € | 2.000 | |
14.02. 12:41:06.018 | 6,235 € | 20 | |
09.02. 09:12:01.670 | 6,40 € | 312 | |
08.02. 16:50:48.326 | 6,374 € | 80 | |
08.02. 15:40:07.350 | 6,387 € | 60 | |
06.02. 09:12:07.633 | 6,448 € | 578 | |
03.02. 09:12:04.641 | 6,476 € | 100 | |
01.02. 15:45:54.164 | 6,217 € | 50 | |
01.02. 11:57:40.721 | 6,204 € | 300 | |
25.01. 22:21:36.498 | 6,129 € | 30 | |
16.01. 17:23:40.935 | 6,012 € | 700 | |
13.01. 13:36:38.367 | 5,979 € | 850 | |
27.12. 14:30:11.481 | 5,454 € | 200 | |
27.12. 14:29:02.825 | 5,424 € | 200 | |
23.12. 08:09:44.864 | 5,402 € | 150 | |
17.11. 16:55:53.445 | 5,745 € | 5.000 | |
11.11. 12:14:28.980 | 5,934 € | 5.000 | |
28.10. 16:48:33.698 | 5,969 € | 1.000 | |
27.10. 16:57:05.709 | 5,97 € | 350 | |
25.10. 18:15:40.805 | 5,916 € | 1.000 | |
09.09. 13:53:51.836 | 6,043 € | 1.660 | |
26.08. 15:22:04.925 | 6,236 € | 1.000 | |
24.08. 14:55:32.435 | 6,108 € | 350 | |
23.08. 09:07:35.781 | 6,114 € | 2.400 | |
17.08. 11:25:29.804 | 6,52 € | 300 | |
12.08. 21:00:51.483 | 6,552 € | 1.000 | |
12.08. 10:09:54.438 | 6,448 € | 400 | |
11.08. 17:07:34.583 | 6,469 € | 800 | |
08.08. 20:05:41.281 | 6,416 € | 1.558 | |
08.08. 11:11:27.201 | 6,399 € | 79 | |
05.08. 12:02:35.535 | 6,378 € | 8.500 | |
01.08. 08:15:35.535 | 6,108 € | 50 | |
29.07. 17:01:23.360 | 6,082 € | 11 | |
06.07. 11:54:20.480 | 5,73 € | 8.500 | |
20.06. 09:46:03.510 | 5,255 € | 4.000 | |
14.06. 09:45:25.115 | 5,364 € | 200 | |
30.05. 08:50:01.099 | 6,174 € | 1.500 | |
26.05. 09:54:31.801 | 5,773 € | 200 | |
06.05. 20:45:49.976 | 5,792 € | 1.770 | |
06.05. 20:44:41.398 | 5,794 € | 1.770 | |
06.05. 20:39:19.637 | 5,792 € | 1.770 | |
04.05. 13:16:47.380 | 6,212 € | 200 | |
03.05. 16:40:28.600 | 6,213 € | 89 | |
29.04. 21:08:41.678 | 6,171 € | 1.670 | |
26.04. 17:19:29.441 | 6,044 € | 2.753 | |
26.04. 10:39:08.911 | 6,241 € | 300 | |
22.04. 20:58:42.325 | 6,093 € | 1.700 | |
22.04. 09:29:41.435 | 6,248 € | 1.255 | |
21.04. 20:42:55.418 | 6,288 € | 250 | |
20.04. 21:29:28.995 | 6,494 € | 100 | |
12.04. 20:18:06.730 | 6,34 € | 1.620 | |
11.04. 16:17:29.349 | 6,398 € | 8 | |
11.04. 10:40:55.303 | 6,285 € | 120 | |
04.04. 17:16:04.333 | 6,856 € | 1.458 | |
31.03. 17:14:13.011 | 6,666 € | 500 | |
31.03. 08:12:09.330 | 6,658 € | 250 | |
30.03. 16:34:39.156 | 6,791 € | 4.000 | |
30.03. 16:34:05.630 | 6,791 € | 2.000 | |
30.03. 10:29:28.651 | 6,759 € | 300 | |
23.03. 08:04:34.443 | 6,826 € | 160 | |
22.03. 10:31:11.743 | 6,655 € | 500 | |
18.03. 09:10:57.548 | 6,418 € | 200 | |
17.03. 18:27:23.009 | 6,368 € | 100 | |
17.03. 13:25:49.959 | 6,289 € | 150 | |
16.03. 09:32:51.283 | 6,08 € | 300 | |
15.03. 09:21:22.165 | 5,764 € | 300 | |
14.03. 10:11:15.969 | 5,997 € | 4.000 | |
11.03. 11:14:59.798 | 6,049 € | 540 | |
11.03. 10:43:21.621 | 6,067 € | 200 | |
10.03. 09:35:25.351 | 6,036 € | 500 | |
09.03. 10:09:11.950 | 6,072 € | 5.000 | |
09.03. 10:08:40.249 | 6,072 € | 2.000 | |
09.03. 10:08:03.247 | 6,073 € | 1.455 | |
07.03. 08:13:25.038 | 5,882 € | 1.500 | |
01.03. 09:31:58.779 | 6,51 € | 1.500 | |
28.02. 21:21:33.737 | 6,466 € | 1.440 | |
28.02. 17:23:46.716 | 6,579 € | 760 | |
25.02. 14:32:43.791 | 6,49 € | 3.180 | |
25.02. 14:30:10.953 | 6,532 € | 3.180 | |
24.02. 09:55:01.722 | 6,087 € | 1.244 | |
21.02. 20:22:04.940 | 6,235 € | 305 | |
18.02. 14:42:48.111 | 6,506 € | 3.000 | |
18.02. 10:25:53.136 | 6,573 € | 950 | |
17.02. 22:49:09.189 | 6,563 € | 180 | |
17.02. 17:04:54.317 | 6,666 € | 1.500 | |
15.02. 18:28:42.342 | 6,839 € | 1.000 | |
15.02. 10:24:26.347 | 6,817 € | 2.950 | |
15.02. 10:21:02.928 | 6,732 € | 2.950 | |
15.02. 10:14:26.931 | 6,802 € | 2.950 | |
15.02. 10:05:04.751 | 6,723 € | 2.950 | |
11.02. 13:07:18.587 | 6,753 € | 2.170 | |
11.02. 12:09:08.462 | 6,737 € | 3.360 | |
09.02. 09:15:46.717 | 6,724 € | 1.500 | |
03.02. 10:13:38.942 | 6,805 € | 6.650 | |
02.02. 16:08:31.980 | 6,955 € | 100 | |
01.02. 10:36:02.372 | 6,927 € | 500 | |
28.01. 19:57:48.216 | 6,662 € | 150 | |
26.01. 10:38:32.393 | 6,721 € | 850 | |
17.01. 15:05:46.127 | 7,092 € | 600 | |
12.01. 12:34:58.404 | 7,406 € | 676 | |
11.01. 17:23:20.869 | 7,318 € | 300 | |
11.01. 17:11:57.125 | 7,299 € | 56 | |
10.01. 09:12:09.377 | 7,318 € | 11 | |
05.01. 21:48:16.078 | 7,467 € | 250 | |
05.01. 16:23:30.477 | 7,549 € | 160 | |
04.01. 11:01:29.590 | 7,749 € | 512 | |
29.12. 14:36:00.597 | 7,509 € | 100 | |
29.12. 11:17:17.680 | 7,52 € | 200 | |
28.12. 21:22:32.484 | 7,558 € | 119 | |
27.12. 12:24:54.543 | 7,539 € | 400 | |
27.12. 12:24:10.426 | 7,525 € | 400 | |
17.12. 18:52:22.594 | 7,347 € | 70 | |
17.12. 15:58:49.916 | 7,156 € | 577 | |
17.12. 15:58:45.836 | 7,13 € | 577 | |
17.12. 10:35:18.529 | 7,197 € | 200 | |
16.12. 12:33:20.487 | 7,46 € | 2.600 | |
15.12. 21:06:18.951 | 7,302 € | 342 | |
13.12. 15:01:18.744 | 7,547 € | 600 | |
07.12. 12:44:28.865 | 7,609 € | 1.200 | |
06.12. 21:57:22.616 | 7,498 € | 250 | |
06.12. 16:28:24.505 | 7,452 € | 680 | |
06.12. 12:53:53.825 | 7,314 € | 197 | |
06.12. 09:36:01.297 | 7,33 € | 15 | |
06.12. 09:08:01.049 | 7,355 € | 15 | |
02.12. 12:16:44.980 | 7,334 € | 2.300 | |
01.12. 20:04:41.324 | 7,438 € | 577 | |
01.12. 18:20:41.646 | 7,564 € | 100 | |
30.11. 22:25:30.370 | 7,518 € | 133 | |
29.11. 16:38:02.720 | 7,568 € | 340 | |
29.11. 08:25:39.043 | 7,679 € | 700 | |
26.11. 09:52:21.791 | 7,78 € | 1.690 | |
25.11. 17:03:00.334 | 7,943 € | 15 | |
24.11. 09:56:46.576 | 7,754 € | 2.300 | |
24.11. 09:13:02.717 | 7,752 € | 70 | |
23.11. 17:01:28.191 | 7,702 € | 350 | |
23.11. 14:31:42.543 | 7,748 € | 110 | |
23.11. 13:02:59.558 | 7,785 € | 150 | |
22.11. 16:44:38.614 | 7,922 € | 100 | |
22.11. 10:55:28.270 | 7,998 € | 150 | |
19.11. 09:41:03.140 | 8,088 € | 150 | |
18.11. 18:57:07.608 | 8,112 € | 127 | |
17.11. 18:08:13.720 | 8,302 € | 150 | |
15.11. 13:33:25.189 | 8,28 € | 2.000 | |
12.11. 09:52:13.761 | 8,16 € | 300 | |
11.11. 14:53:41.270 | 8,241 € | 15 | |
10.11. 09:29:08.132 | 8,301 € | 2.000 | |
08.11. 08:36:40.912 | 8,393 € | 50 | |
05.11. 09:42:52.123 | 8,315 € | 200 | |
04.11. 12:42:45.060 | 8,402 € | 2.976 | |
04.11. 11:12:09.833 | 8,458 € | 500 | |
02.11. 16:14:14.032 | 8,375 € | 2.389 | |
02.11. 14:18:41.091 | 8,47 € | 336 | |
01.11. 14:16:05.616 | 8,409 € | 40 | |
28.10. 21:57:14.385 | 8,436 € | 100 | |
28.10. 17:00:53.689 | 8,41 € | 300 | |
27.10. 16:37:07.537 | 8,576 € | 100 | |
26.10. 14:00:06.751 | 8,828 € | 113 | |
22.10. 12:58:47.683 | 8,857 € | 200 | |
15.10. 13:11:07.294 | 8,663 € | 150 | |
15.10. 12:42:25.079 | 8,702 € | 200 | |
13.10. 14:48:46.646 | 8,432 € | 2.500 | |
11.10. 09:04:19.775 | 8,537 € | 234 | |
06.10. 09:21:10.273 | 8,435 € | 300 | |
27.09. 19:09:40.767 | 8,958 € | 100 | |
20.09. 08:51:10.303 | 8,841 € | 420 | |
16.09. 20:36:15.783 | 8,991 € | 350 | |
10.09. 17:58:31.198 | 8,822 € | 1.126 | |
07.09. 16:19:46.694 | 8,966 € | 300 | |
06.09. 14:19:35.703 | 9,01 € | 200 | |
01.09. 09:28:23.103 | 9,00 € | 300 | |
30.08. 17:35:21.946 | 8,905 € | 100 | |
30.08. 13:52:12.960 | 8,931 € | 210 | |
26.08. 16:46:25.295 | 8,768 € | 3.000 | |
26.08. 16:20:24.864 | 8,808 € | 576 | |
19.08. 16:45:47.350 | 8,508 € | 275 | |
19.08. 13:06:18.394 | 8,508 € | 555 | |
19.08. 10:55:58.376 | 8,544 € | 50 | |
19.08. 08:50:02.180 | 8,501 € | 140 | |
17.08. 19:43:18.632 | 8,533 € | 100 | |
17.08. 10:07:44.616 | 8,565 € | 200 | |
16.08. 16:50:04.399 | 8,635 € | 200 | |
10.08. 12:09:55.610 | 8,865 € | 340 | |
10.08. 10:24:32.783 | 8,838 € | 100 | |
09.08. 07:30:19.182 | 8,896 € | 60 | |
04.08. 11:28:10.426 | 8,718 € | 30 | |
03.08. 18:58:32.012 | 8,61 € | 250 | |
30.07. 09:35:12.252 | 8,752 € | 350 | |
30.07. 09:07:42.684 | 8,775 € | 250 | |
28.07. 20:30:39.858 | 8,882 € | 150 | |
23.07. 13:35:47.973 | 8,966 € | 150 | |
22.07. 10:48:25.908 | 8,964 € | 200 | |
21.07. 22:00:21.948 | 8,911 € | 30 | |
21.07. 15:36:12.171 | 8,838 € | 100 | |
20.07. 16:22:31.130 | 8,684 € | 300 | |
20.07. 09:46:57.924 | 8,651 € | 1.500 | |
20.07. 09:45:58.572 | 8,62 € | 1.300 | |
16.07. 10:25:37.286 | 8,782 € | 300 | |
16.07. 08:37:06.440 | 8,864 € | 2 | |
15.07. 15:26:13.397 | 8,855 € | 120 | |
15.07. 14:27:36.577 | 8,855 € | 10 | |
14.07. 09:44:09.608 | 8,917 € | 2.500 | |
14.07. 09:43:33.721 | 8,917 € | 2.500 | |
14.07. 08:31:53.225 | 8,868 € | 70 | |
13.07. 10:01:12.983 | 8,928 € | 230 | |
12.07. 10:32:48.671 | 8,939 € | 70 | |
09.07. 08:50:52.963 | 8,834 € | 114 | |
07.07. 16:36:37.444 | 8,998 € | 80 | |
07.07. 10:13:03.576 | 9,049 € | 200 | |
06.07. 21:04:09.484 | 8,999 € | 56 | |
06.07. 12:52:26.021 | 9,004 € | 150 | |
06.07. 09:57:50.607 | 8,971 € | 500 | |
06.07. 09:30:03.985 | 8,967 € | 350 | |
05.07. 17:13:13.629 | 8,978 € | 350 | |
05.07. 07:30:19.227 | 9,037 € | 25 | |
04.07. 17:02:36.242 | 8,93 € | 172 | |
02.07. 16:08:59.249 | 8,989 € | 160 | |
30.06. 11:45:25.700 | 8,886 € | 100 | |
29.06. 13:49:26.869 | 8,964 € | 350 | |
28.06. 10:00:09.531 | 9,001 € | 127 | |
28.06. 09:08:03.819 | 8,994 € | 20 | |
25.06. 13:16:42.595 | 9,024 € | 555 | |
25.06. 12:42:56.069 | 9,027 € | 330 | |
24.06. 14:22:42.842 | 9,02 € | 130 | |
24.06. 14:05:32.369 | 9,027 € | 110 | |
24.06. 10:53:59.260 | 9,013 € | 250 | |
23.06. 09:46:09.198 | 8,933 € | 100 | |
22.06. 11:26:24.951 | 8,905 € | 100 | |
21.06. 17:56:53.644 | 8,949 € | 150 | |
21.06. 15:51:37.951 | 8,834 € | 2.000 | |
21.06. 14:47:15.460 | 8,888 € | 100 | |
18.06. 08:11:59.882 | 8,795 € | 5 | |
17.06. 21:45:14.718 | 8,889 € | 100 | |
17.06. 13:45:15.737 | 8,693 € | 70 | |
16.06. 16:05:58.094 | 8,645 € | 3.000 | |
16.06. 15:47:35.648 | 8,669 € | 1.000 | |
14.06. 14:30:16.873 | 8,701 € | 200 | |
14.06. 11:25:28.337 | 8,702 € | 200 | |
14.06. 09:09:57.404 | 8,731 € | 400 | |
11.06. 16:21:18.637 | 8,67 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:52:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:49:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:46:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:43:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:40:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:37:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:34:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
12:31:00.000 | 3.245 | 7,706 € | 7,83 € | 3.245 |
Stammdaten
WKN | A2H5GM |
ISIN | IE00BF92J153 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,07 % |
Abstand 52W Hoch | 4,91 % |
Abstand 52W Tief | 143,84 % |
Vola 30 Tage | 18,10 % |
Vola 250 Tage | 52,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,882 | -2,011 | |
1 Monat | 7,662 | +0,803 | |
6 Monate | 6,224 | +24,102 | |
Lfd. Jahr | 6,240 | +23,784 | |
1 Jahr | 6,242 | +23,734 | |
3 Jahre | 7,115 | +8,552 |