Jetzt handeln
ANTARES VISION SPA O.N.
ISIN: IT0005366601 | WKN: A2PHH8
3,0100 €
-0,0350 -1,15 %
16:36:38
Status: tradeable
Geld
2,9900 €
Stück: 334
Brief
3,0300 €
Stück: 334
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 09:03:25.192 | 3,205 € | 1.500 | |
27.09. 09:12:45.374 | 3,075 € | 150 | |
25.07. 09:21:20.268 | 3,305 € | 600 | |
14.06. 10:54:05.216 | 3,35 € | 325 | |
06.06. 17:22:53.981 | 3,36 € | 150 | |
03.06. 11:41:32.739 | 3,45 € | 5.600 | |
27.05. 15:39:38.778 | 3,205 € | 150 | |
15.05. 14:29:01.520 | 3,01 € | 200 | |
02.04. 11:51:58.998 | 2,66 € | 400 | |
27.03. 10:23:16.206 | 2,74 € | 300 | |
21.03. 17:28:45.870 | 3,01 € | 1.500 | |
21.03. 16:52:14.374 | 2,96 € | 150 | |
21.03. 12:45:06.084 | 2,865 € | 1.000 | |
14.03. 15:44:46.445 | 2,48 € | 500 | |
13.03. 16:47:31.520 | 2,48 € | 768 | |
11.03. 09:18:57.002 | 2,525 € | 65 | |
08.03. 09:40:36.900 | 2,49 € | 390 | |
04.03. 15:46:37.459 | 2,515 € | 760 | |
04.03. 15:35:25.003 | 2,51 € | 5.000 | |
01.03. 15:32:56.719 | 2,27 € | 350 | |
29.02. 16:57:11.469 | 2,28 € | 250 | |
28.02. 11:06:45.295 | 2,38 € | 2.200 | |
28.02. 09:52:12.283 | 2,425 € | 400 | |
23.02. 10:07:39.819 | 2,30 € | 750 | |
16.02. 15:20:35.510 | 2,235 € | 1.800 | |
16.02. 15:16:30.357 | 2,235 € | 1.750 | |
16.02. 14:36:23.654 | 2,23 € | 2.000 | |
14.02. 16:06:17.802 | 2,28 € | 86 | |
14.02. 10:48:06.267 | 2,21 € | 300 | |
13.02. 16:28:16.610 | 2,12 € | 650 | |
09.02. 14:00:47.279 | 2,01 € | 500 | |
09.02. 12:26:43.968 | 1,948 € | 500 | |
08.02. 09:23:26.428 | 1,842 € | 1.000 | |
08.02. 09:22:19.871 | 1,842 € | 1.000 | |
05.02. 12:37:23.413 | 1,846 € | 1.000 | |
30.01. 11:24:47.876 | 1,82 € | 300 | |
26.01. 15:07:22.543 | 1,924 € | 1.000 | |
25.01. 09:25:54.371 | 1,804 € | 1.000 | |
25.01. 09:21:40.375 | 1,804 € | 1.000 | |
24.01. 10:24:18.531 | 1,874 € | 20 | |
24.01. 10:20:16.204 | 1,872 € | 100 | |
23.01. 12:52:41.341 | 1,75 € | 2.300 | |
23.01. 12:52:27.667 | 1,748 € | 2.300 | |
18.01. 16:05:30.721 | 1,376 € | 1.100 | |
17.01. 16:33:15.587 | 1,35 € | 1.200 | |
16.01. 11:51:20.788 | 1,402 € | 3.000 | |
16.01. 11:51:03.729 | 1,414 € | 4.170 | |
16.01. 10:29:21.677 | 1,372 € | 343 | |
16.01. 10:07:04.538 | 1,354 € | 500 | |
16.01. 09:57:56.106 | 1,324 € | 4.000 | |
16.01. 09:57:40.272 | 1,33 € | 4.000 | |
16.01. 09:57:31.748 | 1,328 € | 4.000 | |
16.01. 09:57:06.816 | 1,34 € | 4.000 | |
16.01. 09:56:58.499 | 1,338 € | 4.000 | |
16.01. 09:56:50.607 | 1,334 € | 4.000 | |
16.01. 09:56:06.281 | 1,336 € | 4.000 | |
16.01. 09:55:37.118 | 1,348 € | 4.000 | |
16.01. 09:55:14.802 | 1,35 € | 4.000 | |
16.01. 09:55:05.995 | 1,348 € | 4.000 | |
16.01. 09:54:44.195 | 1,36 € | 4.000 | |
16.01. 09:53:27.633 | 1,378 € | 4.000 | |
16.01. 09:53:10.221 | 1,39 € | 3.000 | |
16.01. 09:53:05.453 | 1,382 € | 3.000 | |
16.01. 09:53:00.518 | 1,364 € | 3.000 | |
16.01. 09:52:24.572 | 1,40 € | 635 | |
16.01. 08:25:42.729 | 1,228 € | 3.000 | |
16.01. 08:22:08.903 | 1,22 € | 3.000 | |
16.01. 08:15:31.160 | 1,43 € | 635 | |
16.01. 08:12:39.304 | 1,44 € | 635 | |
16.01. 08:08:49.076 | 1,472 € | 635 | |
16.01. 08:07:38.799 | 1,472 € | 635 | |
16.01. 08:04:34.991 | 1,506 € | 635 | |
16.01. 07:53:53.515 | 1,484 € | 635 | |
16.01. 07:52:38.511 | 1,484 € | 635 | |
16.01. 07:51:46.036 | 1,484 € | 635 | |
16.01. 07:48:17.403 | 1,494 € | 635 | |
16.01. 07:47:15.723 | 1,504 € | 635 | |
16.01. 07:46:13.807 | 1,504 € | 635 | |
16.01. 07:45:16.064 | 1,514 € | 635 | |
16.01. 07:44:36.339 | 1,514 € | 635 | |
16.01. 07:42:58.430 | 1,514 € | 635 | |
16.01. 07:38:05.971 | 1,514 € | 635 | |
16.01. 07:36:04.333 | 1,514 € | 635 | |
16.01. 07:32:30.685 | 1,524 € | 635 | |
15.01. 15:00:19.536 | 1,562 € | 100 | |
15.01. 11:40:25.285 | 1,58 € | 2.300 | |
09.01. 15:55:31.632 | 1,604 € | 2.600 | |
09.01. 13:50:54.815 | 1,652 € | 8.000 | |
09.01. 13:45:39.936 | 1,656 € | 5.000 | |
09.01. 13:44:43.649 | 1,652 € | 5.000 | |
09.01. 09:55:15.309 | 1,692 € | 2.800 | |
09.01. 09:54:44.698 | 1,692 € | 3.000 | |
09.01. 09:54:23.604 | 1,692 € | 3.000 | |
08.01. 15:09:32.972 | 1,69 € | 1.000 | |
08.01. 11:42:46.341 | 1,702 € | 1.000 | |
08.01. 10:36:23.452 | 1,68 € | 4.200 | |
08.01. 10:36:01.829 | 1,68 € | 4.200 | |
08.01. 10:35:54.474 | 1,678 € | 1.000 | |
08.01. 09:51:13.878 | 1,678 € | 5.000 | |
04.01. 13:00:00.255 | 1,75 € | 1.000 | |
29.12. 11:36:54.043 | 1,796 € | 1.000 | |
27.12. 13:29:58.646 | 1,83 € | 2.600 | |
27.12. 12:22:10.175 | 1,834 € | 1.000 | |
22.12. 17:02:53.803 | 1,82 € | 2.400 | |
22.12. 13:17:08.963 | 1,844 € | 1.000 | |
21.12. 15:50:07.691 | 1,87 € | 2.000 | |
20.12. 11:26:49.381 | 1,828 € | 2.800 | |
15.12. 19:16:47.081 | 1,676 € | 580 | |
15.12. 17:10:39.686 | 1,60 € | 100 | |
15.12. 14:36:49.819 | 1,676 € | 2.000 | |
15.12. 13:16:21.018 | 1,56 € | 500 | |
15.12. 12:51:58.654 | 1,578 € | 980 | |
15.12. 12:38:54.055 | 1,552 € | 1.000 | |
15.12. 12:29:41.472 | 1,53 € | 2.000 | |
15.12. 12:29:03.363 | 1,512 € | 1.975 | |
15.12. 11:37:00.443 | 1,49 € | 743 | |
15.12. 11:01:22.030 | 1,44 € | 500 | |
06.12. 16:36:51.998 | 2,98 € | 1.000 | |
06.12. 15:17:18.783 | 2,885 € | 207 | |
06.12. 09:28:10.626 | 2,865 € | 350 | |
04.12. 10:07:42.730 | 2,88 € | 2.040 | |
01.12. 16:54:25.628 | 2,885 € | 5.000 | |
01.12. 16:04:08.678 | 2,865 € | 4.000 | |
01.12. 15:36:07.439 | 2,85 € | 4.100 | |
01.12. 15:34:27.398 | 2,845 € | 200 | |
01.12. 13:03:06.061 | 2,81 € | 1.000 | |
01.12. 09:36:34.087 | 2,70 € | 300 | |
30.11. 20:43:21.527 | 2,815 € | 2.000 | |
30.11. 09:49:57.383 | 2,645 € | 400 | |
29.11. 17:17:46.834 | 2,73 € | 3.400 | |
29.11. 17:17:30.709 | 2,73 € | 3.400 | |
29.11. 15:35:05.939 | 2,76 € | 3.000 | |
29.11. 15:34:50.904 | 2,76 € | 3.000 | |
29.11. 15:31:57.045 | 2,74 € | 2.000 | |
29.11. 15:30:15.143 | 2,74 € | 2.000 | |
29.11. 15:29:38.373 | 2,74 € | 2.100 | |
29.11. 15:28:52.759 | 2,74 € | 2.000 | |
29.11. 15:28:29.153 | 2,74 € | 2.400 | |
29.11. 15:28:13.604 | 2,74 € | 2.400 | |
29.11. 14:08:56.288 | 2,74 € | 2.000 | |
29.11. 14:06:39.124 | 2,75 € | 2.000 | |
29.11. 14:06:23.483 | 2,75 € | 2.000 | |
29.11. 14:05:22.836 | 2,75 € | 2.400 | |
29.11. 12:49:31.176 | 2,74 € | 400 | |
29.11. 12:30:55.182 | 2,76 € | 2.400 | |
29.11. 12:25:32.871 | 2,78 € | 2.400 | |
29.11. 12:19:01.613 | 2,76 € | 2.400 | |
29.11. 12:18:43.492 | 2,76 € | 2.400 | |
29.11. 10:21:23.177 | 2,67 € | 900 | |
29.11. 10:20:00.939 | 2,66 € | 900 | |
28.11. 17:24:34.541 | 2,665 € | 2.400 | |
28.11. 17:23:27.520 | 2,67 € | 2.400 | |
28.11. 17:18:12.840 | 2,675 € | 2.400 | |
28.11. 17:15:04.296 | 2,68 € | 2.400 | |
22.11. 10:58:13.225 | 2,525 € | 1.000 | |
21.11. 15:49:25.375 | 2,58 € | 2.000 | |
21.11. 15:47:30.915 | 2,58 € | 2.000 | |
21.11. 14:46:11.207 | 2,595 € | 2.800 | |
21.11. 14:45:47.687 | 2,595 € | 2.800 | |
21.11. 14:45:20.165 | 2,595 € | 2.800 | |
21.11. 10:02:52.133 | 2,77 € | 200 | |
21.11. 09:18:41.229 | 2,735 € | 3.000 | |
20.11. 15:53:18.170 | 2,75 € | 2.800 | |
20.11. 15:52:00.599 | 2,755 € | 2.800 | |
20.11. 15:50:55.774 | 2,76 € | 86 | |
20.11. 15:50:36.679 | 2,75 € | 2.800 | |
20.11. 15:50:08.990 | 2,75 € | 2.800 | |
20.11. 09:16:49.099 | 2,56 € | 1.000 | |
17.11. 17:22:24.540 | 2,605 € | 2.800 | |
17.11. 13:34:11.765 | 2,62 € | 2.000 | |
17.11. 13:28:03.790 | 2,62 € | 2.000 | |
17.11. 13:27:46.004 | 2,62 € | 2.000 | |
17.11. 12:31:18.156 | 2,635 € | 5.000 | |
17.11. 12:08:19.816 | 2,65 € | 50.000 | |
16.11. 13:01:15.666 | 2,58 € | 10.000 | |
16.11. 12:59:22.290 | 2,625 € | 800 | |
14.11. 11:22:03.786 | 2,77 € | 300 | |
14.11. 10:58:37.465 | 2,79 € | 600 | |
14.11. 10:29:26.467 | 2,795 € | 5.000 | |
14.11. 10:28:02.811 | 2,84 € | 5.000 | |
14.11. 09:58:38.455 | 2,85 € | 5.000 | |
14.11. 09:17:24.103 | 2,865 € | 5.000 | |
14.11. 09:07:47.248 | 2,96 € | 355 | |
10.11. 12:00:32.684 | 3,01 € | 10.000 | |
10.11. 11:53:35.528 | 3,035 € | 1.000 | |
09.11. 17:23:30.083 | 3,065 € | 2.400 | |
09.11. 13:50:23.255 | 3,08 € | 2.400 | |
09.11. 13:50:04.376 | 3,08 € | 2.400 | |
09.11. 13:37:22.070 | 3,07 € | 2.000 | |
09.11. 13:36:38.674 | 3,085 € | 2.400 | |
09.11. 13:36:14.306 | 3,07 € | 2.400 | |
09.11. 13:07:13.151 | 3,055 € | 2.500 | |
09.11. 13:06:35.106 | 3,055 € | 2.500 | |
09.11. 13:06:17.372 | 3,055 € | 2.500 | |
09.11. 12:41:40.398 | 3,07 € | 2.400 | |
09.11. 12:41:14.935 | 3,07 € | 2.300 | |
09.11. 12:36:36.933 | 3,08 € | 2.500 | |
09.11. 12:36:02.929 | 3,095 € | 2.600 | |
09.11. 12:35:35.017 | 3,05 € | 4.000 | |
09.11. 12:35:22.672 | 3,055 € | 2.500 | |
09.11. 12:30:35.655 | 3,04 € | 2.500 | |
09.11. 12:27:39.599 | 3,04 € | 2.500 | |
09.11. 12:26:07.960 | 3,04 € | 2.500 | |
09.11. 09:49:07.872 | 3,03 € | 270 | |
07.11. 14:37:11.550 | 2,94 € | 4.000 | |
07.11. 14:28:54.269 | 2,94 € | 4.000 | |
07.11. 14:28:15.479 | 2,94 € | 4.000 | |
07.11. 14:06:28.667 | 2,95 € | 3.000 | |
07.11. 10:38:54.951 | 2,995 € | 1.500 | |
06.11. 10:21:50.014 | 2,935 € | 146 | |
03.11. 16:06:30.012 | 2,895 € | 2.360 | |
03.11. 16:05:37.183 | 2,895 € | 2.200 | |
03.11. 09:20:20.955 | 2,855 € | 1.900 | |
02.11. 14:17:41.022 | 2,795 € | 2.000 | |
02.11. 14:17:26.290 | 2,795 € | 2.000 | |
02.11. 14:08:14.084 | 2,81 € | 2.000 | |
02.11. 14:07:55.012 | 2,81 € | 2.000 | |
02.11. 14:07:39.801 | 2,81 € | 2.000 | |
02.11. 11:46:45.098 | 2,75 € | 2.000 | |
02.11. 11:46:32.837 | 2,75 € | 2.000 | |
02.11. 11:46:08.518 | 2,75 € | 2.000 | |
02.11. 11:35:19.308 | 2,76 € | 2.000 | |
02.11. 11:32:52.328 | 2,75 € | 2.000 | |
02.11. 11:32:37.157 | 2,745 € | 2.100 | |
02.11. 11:27:27.145 | 2,75 € | 2.600 | |
02.11. 11:24:29.671 | 2,75 € | 2.400 | |
02.11. 11:13:47.457 | 2,805 € | 800 | |
02.11. 11:13:40.071 | 2,765 € | 1.900 | |
02.11. 11:13:07.273 | 2,755 € | 2.400 | |
02.11. 10:56:30.101 | 2,81 € | 710 | |
02.11. 10:56:23.566 | 2,765 € | 2.800 | |
27.10. 14:39:09.571 | 2,525 € | 700 | |
26.10. 15:03:32.044 | 2,51 € | 2.400 | |
26.10. 14:21:00.607 | 2,48 € | 495 | |
26.10. 12:01:01.387 | 2,505 € | 2.100 | |
26.10. 11:57:43.834 | 2,47 € | 2.000 | |
25.10. 16:55:15.633 | 2,58 € | 400 | |
25.10. 16:50:37.947 | 2,59 € | 480 | |
25.10. 16:34:45.676 | 2,585 € | 1.000 | |
25.10. 16:33:19.032 | 2,58 € | 243 | |
25.10. 15:14:10.267 | 2,65 € | 2.700 | |
25.10. 12:26:54.823 | 2,675 € | 1.640 | |
25.10. 12:22:15.578 | 2,675 € | 2.000 | |
25.10. 12:19:15.026 | 2,67 € | 4.000 | |
25.10. 12:18:42.345 | 2,665 € | 2.000 | |
25.10. 12:18:29.932 | 2,665 € | 2.000 | |
25.10. 12:17:27.755 | 2,66 € | 2.000 | |
25.10. 12:17:11.099 | 2,66 € | 2.000 | |
25.10. 12:16:34.084 | 2,66 € | 2.000 | |
24.10. 11:07:53.298 | 2,715 € | 1.000 | |
23.10. 14:28:12.192 | 2,695 € | 2.400 | |
23.10. 13:42:25.940 | 2,685 € | 2.800 | |
23.10. 11:56:02.965 | 2,69 € | 495 | |
23.10. 10:20:18.704 | 2,765 € | 495 | |
20.10. 16:42:33.519 | 2,815 € | 5.000 | |
20.10. 16:30:18.976 | 2,805 € | 5.000 | |
20.10. 16:29:38.940 | 2,805 € | 5.000 | |
20.10. 16:16:10.636 | 2,805 € | 5.000 | |
20.10. 16:13:45.412 | 2,805 € | 5.000 | |
20.10. 16:13:21.366 | 2,805 € | 5.000 | |
17.10. 13:04:48.366 | 2,745 € | 700 | |
16.10. 14:09:35.785 | 2,745 € | 3.700 | |
16.10. 12:33:33.537 | 2,765 € | 2.000 | |
13.10. 20:09:36.890 | 2,76 € | 100 | |
11.10. 09:29:20.046 | 3,005 € | 1.700 | |
10.10. 14:57:28.046 | 2,955 € | 100 | |
10.10. 13:55:39.075 | 2,885 € | 250 | |
10.10. 12:37:07.906 | 2,89 € | 2.000 | |
10.10. 12:12:53.035 | 2,93 € | 2.500 | |
10.10. 11:46:03.442 | 2,90 € | 1.800 | |
10.10. 11:45:47.094 | 2,90 € | 1.800 | |
10.10. 11:04:49.995 | 2,96 € | 400 | |
10.10. 10:41:56.412 | 2,96 € | 1.800 | |
10.10. 10:41:38.219 | 2,96 € | 1.800 | |
09.10. 14:31:27.868 | 3,01 € | 1.800 | |
09.10. 14:07:55.889 | 2,995 € | 2.500 | |
09.10. 14:06:52.629 | 2,995 € | 2.500 | |
09.10. 12:39:46.966 | 3,005 € | 2.000 | |
09.10. 11:01:25.912 | 3,045 € | 2.000 | |
09.10. 10:53:11.543 | 3,05 € | 2.000 | |
09.10. 10:45:02.404 | 3,05 € | 2.000 | |
09.10. 10:44:50.190 | 3,05 € | 2.000 | |
06.10. 15:46:15.161 | 3,05 € | 5.000 | |
06.10. 15:25:23.440 | 3,085 € | 2.086 | |
06.10. 15:23:17.046 | 3,085 € | 2.400 | |
05.10. 11:49:30.091 | 3,12 € | 1.000 | |
05.10. 11:26:50.756 | 3,24 € | 1.543 | |
05.10. 11:25:53.936 | 3,245 € | 1.543 | |
04.10. 14:34:44.503 | 3,325 € | 500 | |
04.10. 10:18:39.574 | 3,365 € | 1.496 | |
04.10. 09:51:49.840 | 3,345 € | 1.000 | |
04.10. 09:14:53.894 | 3,51 € | 300 | |
02.10. 16:31:51.082 | 3,45 € | 280 | |
02.10. 12:30:37.021 | 3,47 € | 1.438 | |
02.10. 12:29:28.339 | 3,45 € | 1.438 | |
02.10. 11:10:05.259 | 3,47 € | 1.000 | |
02.10. 10:32:39.046 | 3,47 € | 1.000 | |
02.10. 10:18:02.346 | 3,47 € | 1.500 | |
02.10. 10:00:38.406 | 3,465 € | 1.500 | |
02.10. 09:54:30.914 | 3,475 € | 1.438 | |
02.10. 09:30:55.702 | 3,47 € | 1.438 | |
29.09. 16:46:22.827 | 3,475 € | 1.386 | |
29.09. 16:45:25.922 | 3,475 € | 1.386 | |
29.09. 16:45:02.130 | 3,475 € | 1.386 | |
29.09. 15:22:56.663 | 3,495 € | 1.000 | |
29.09. 15:07:55.918 | 3,49 € | 1.100 | |
29.09. 15:01:48.782 | 3,45 € | 525 | |
29.09. 14:44:07.361 | 3,50 € | 300 | |
29.09. 12:16:36.151 | 3,53 € | 2.350 | |
29.09. 12:16:10.869 | 3,53 € | 2.350 | |
29.09. 12:13:31.102 | 3,53 € | 2.350 | |
28.09. 16:58:32.045 | 3,465 € | 1.375 | |
28.09. 16:57:56.723 | 3,465 € | 1.375 | |
28.09. 16:57:06.886 | 3,465 € | 1.375 | |
28.09. 16:56:35.260 | 3,465 € | 1.375 | |
28.09. 12:54:27.914 | 3,525 € | 1.375 | |
28.09. 12:53:51.068 | 3,525 € | 1.375 | |
28.09. 12:53:11.350 | 3,525 € | 1.375 | |
28.09. 11:19:20.787 | 3,515 € | 1.375 | |
28.09. 11:16:24.211 | 3,515 € | 1.375 | |
28.09. 11:13:11.942 | 3,505 € | 1.375 | |
28.09. 11:12:29.059 | 3,505 € | 1.375 | |
28.09. 11:11:30.668 | 3,505 € | 1.375 | |
27.09. 17:10:32.176 | 3,60 € | 1.357 | |
27.09. 17:09:09.247 | 3,60 € | 1.357 | |
27.09. 16:22:44.299 | 3,535 € | 700 | |
27.09. 12:30:54.582 | 3,68 € | 1.357 | |
27.09. 12:29:17.287 | 3,66 € | 1.357 | |
26.09. 16:02:26.149 | 3,705 € | 100 | |
26.09. 13:07:48.518 | 3,725 € | 1.313 | |
26.09. 11:24:27.897 | 3,725 € | 1.313 | |
26.09. 10:31:31.370 | 3,70 € | 1.313 | |
26.09. 10:16:20.859 | 3,675 € | 1.313 | |
25.09. 16:53:41.127 | 3,81 € | 1.200 | |
25.09. 16:53:04.181 | 3,81 € | 1.200 | |
22.09. 16:59:09.502 | 4,13 € | 1.200 | |
22.09. 16:09:17.936 | 4,065 € | 150 | |
22.09. 12:09:42.655 | 4,115 € | 1.200 | |
22.09. 10:38:40.039 | 4,165 € | 1.200 | |
22.09. 10:04:46.096 | 4,11 € | 1.200 | |
22.09. 10:04:30.794 | 4,11 € | 1.200 | |
20.09. 14:57:50.180 | 4,27 € | 750 | |
19.09. 10:11:26.352 | 4,435 € | 200 | |
19.09. 09:55:10.160 | 4,44 € | 100 | |
18.09. 20:44:52.029 | 4,575 € | 500 | |
15.09. 09:16:33.902 | 4,615 € | 230 | |
14.09. 16:52:23.110 | 4,615 € | 525 | |
14.09. 16:48:38.211 | 4,58 € | 305 | |
14.09. 12:06:10.729 | 4,74 € | 1.100 | |
14.09. 09:37:36.123 | 4,80 € | 100 | |
14.09. 09:25:47.470 | 4,765 € | 50 | |
13.09. 15:05:51.690 | 4,705 € | 50 | |
12.09. 11:23:47.244 | 5,64 € | 50 | |
12.09. 09:38:39.594 | 5,71 € | 200 | |
11.09. 16:48:32.737 | 6,62 € | 305 | |
08.09. 12:34:47.028 | 6,57 € | 200 | |
07.09. 13:50:47.089 | 6,59 € | 300 | |
07.09. 13:27:02.431 | 6,63 € | 200 | |
07.09. 09:51:56.305 | 6,60 € | 120 | |
27.04. 08:29:05.261 | 8,30 € | 41 | |
17.01. 11:52:03.550 | 11,95 € | 41 | |
04.01. 10:53:45.629 | 11,65 € | 250 | |
26.11. 09:27:52.135 | 12,35 € | 420 | |
26.10. 10:56:20.701 | 12,25 € | 250 | |
21.10. 15:27:45.222 | 11,75 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:33:00.000 | 668 | 2,99 € | 3,03 € | 668 |
16:32:00.000 | 334 | 2,995 € | 3,03 € | 334 |
16:29:00.000 | 334 | 2,995 € | 3,03 € | 334 |
16:26:00.000 | 334 | 2,995 € | 3,035 € | 334 |
16:23:00.000 | 334 | 2,995 € | 3,035 € | 334 |
16:20:00.000 | 334 | 2,995 € | 3,035 € | 334 |
16:18:00.000 | 334 | 2,99 € | 3,035 € | 334 |
16:15:00.000 | 334 | 2,99 € | 3,035 € | 334 |
16:14:00.000 | 334 | 2,995 € | 3,035 € | 334 |
Stammdaten
WKN | A2PHH8 |
ISIN | IT0005366601 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,09 % |
Abstand 52W Hoch | 18,26 % |
Abstand 52W Tief | 140,90 % |
Vola 30 Tage | 13,57 % |
Vola 250 Tage | 39,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,265 | -6,738 | |
1 Monat | 3,013 | +1,079 | |
6 Monate | 3,268 | -6,809 | |
Lfd. Jahr | 1,821 | +67,216 | |
1 Jahr | 1,772 | +71,840 | |
3 Jahre | 11,400 | -73,289 |