Jetzt handeln
PLANT VEDA FOODS LTD
ISIN: CA7273511088 | WKN: A3CS6B
0,0275 €
+0,0070 +34,15 %
04.07. 16:08
Status: closed
Geld
0,0210 €
Stück: 625.000
Brief
0,0340 €
Stück: 625.000
Zeit | Kurs | Volumen | |
---|---|---|---|
03.07. 15:49:35.796 | 0,009 € | 800 | |
07.06. 09:45:43.771 | 0,017 € | 400 | |
21.05. 22:31:07.413 | 0,009 € | 10.000 | |
11.04. 16:24:28.422 | 0,034 € | 200 | |
02.04. 19:41:21.417 | 0,012 € | 3.500 | |
02.04. 14:51:48.574 | 0,015 € | 100 | |
28.03. 16:57:18.674 | 0,014 € | 8.000 | |
27.03. 13:41:34.231 | 0,015 € | 2.000 | |
14.03. 11:29:53.737 | 0,014 € | 1.000 | |
13.03. 08:26:36.723 | 0,013 € | 80 | |
08.03. 12:49:17.020 | 0,013 € | 500 | |
04.03. 11:38:28.521 | 0,016 € | 1.500 | |
23.02. 10:56:24.294 | 0,013 € | 10 | |
21.02. 10:53:15.045 | 0,013 € | 3 | |
16.02. 15:21:03.343 | 0,014 € | 31.000 | |
14.02. 13:48:57.722 | 0,013 € | 1.005 | |
15.01. 18:35:51.344 | 0,014 € | 500 | |
10.01. 16:53:40.428 | 0,017 € | 1.000 | |
10.01. 08:55:22.218 | 0,026 € | 10.000 | |
21.12. 21:03:07.277 | 0,017 € | 25.000 | |
21.12. 13:57:55.073 | 0,011 € | 40 | |
07.12. 10:21:39.578 | 0,014 € | 6.000 | |
06.12. 19:02:21.245 | 0,014 € | 5.000 | |
06.12. 14:11:29.486 | 0,014 € | 6.000 | |
30.11. 21:17:08.648 | 0,014 € | 25 | |
30.11. 10:29:43.762 | 0,012 € | 50.000 | |
20.11. 17:57:48.482 | 0,012 € | 50 | |
08.09. 15:57:03.748 | 0,019 € | 500 | |
05.09. 10:05:08.310 | 0,031 € | 2.500 | |
30.08. 09:46:34.193 | 0,022 € | 1.000 | |
09.08. 10:19:10.940 | 0,028 € | 70.000 | |
08.08. 21:59:50.223 | 0,025 € | 17.600 | |
25.07. 18:21:18.371 | 0,025 € | 25.000 | |
21.07. 10:52:57.876 | 0,027 € | 40.000 | |
20.07. 09:18:41.680 | 0,03 € | 40.000 | |
19.07. 15:48:48.346 | 0,021 € | 270 | |
18.07. 22:03:55.072 | 0,028 € | 100 | |
14.07. 18:08:41.451 | 0,02 € | 250 | |
06.07. 18:18:12.109 | 0,028 € | 5.500 | |
06.07. 09:50:45.962 | 0,031 € | 10.000 | |
05.07. 17:44:21.488 | 0,028 € | 5.000 | |
04.07. 15:54:00.524 | 0,017 € | 100 | |
28.06. 12:17:35.787 | 0,018 € | 50 | |
19.06. 11:48:11.043 | 0,027 € | 40 | |
08.06. 18:12:11.524 | 0,042 € | 5.000 | |
08.06. 17:51:18.472 | 0,042 € | 3.000 | |
19.04. 11:22:23.364 | 0,015 € | 1.000 | |
18.04. 15:39:58.780 | 0,024 € | 5.000 | |
02.04. 18:00:31.024 | 0,043 € | 10.000 | |
06.03. 16:57:45.156 | 0,067 € | 10.000 | |
06.03. 10:53:17.293 | 0,078 € | 340 | |
01.03. 17:39:04.186 | 0,07 € | 1.000 | |
11.01. 16:02:15.222 | 0,095 € | 10.000 | |
05.01. 10:30:26.618 | 0,089 € | 1.449 | |
30.12. 13:32:03.461 | 0,102 € | 6.300 | |
29.12. 09:27:04.658 | 0,102 € | 2.000 | |
16.12. 10:54:47.295 | 0,111 € | 1.250 | |
15.12. 18:40:53.353 | 0,135 € | 10.000 | |
06.12. 13:22:39.526 | 0,139 € | 2.500 | |
05.12. 16:56:21.851 | 0,139 € | 550 | |
05.12. 14:21:09.292 | 0,161 € | 4.000 | |
01.12. 22:44:44.899 | 0,174 € | 6.600 | |
29.11. 15:52:45.928 | 0,182 € | 2.000 | |
21.11. 08:55:26.801 | 0,202 € | 1.000 | |
18.11. 18:57:47.562 | 0,17 € | 1.650 | |
16.11. 10:10:59.564 | 0,205 € | 37 | |
07.11. 22:06:15.471 | 0,221 € | 1.800 | |
04.11. 14:13:11.828 | 0,255 € | 1.000 | |
03.11. 22:14:52.074 | 0,284 € | 3.000 | |
28.10. 22:22:18.126 | 0,268 € | 2.000 | |
13.10. 18:42:09.517 | 0,296 € | 900 | |
29.09. 17:08:50.051 | 0,304 € | 1.000 | |
29.09. 12:57:16.894 | 0,344 € | 2.000 | |
15.09. 22:28:00.764 | 0,335 € | 700 | |
30.08. 11:25:55.669 | 0,35 € | 860 | |
22.08. 10:43:24.483 | 0,321 € | 8.000 | |
09.08. 16:04:26.776 | 0,357 € | 1.000 | |
09.08. 12:41:00.221 | 0,373 € | 1.000 | |
08.08. 22:50:49.122 | 0,328 € | 1.400 | |
06.08. 10:01:22.234 | 0,415 € | 300 | |
11.07. 14:16:31.420 | 0,368 € | 2.703 | |
07.07. 22:30:46.236 | 0,339 € | 1.750 | |
04.07. 10:46:29.817 | 0,348 € | 235 | |
29.06. 16:36:49.455 | 0,339 € | 1.260 | |
23.06. 13:00:32.711 | 0,388 € | 2.000 | |
22.06. 22:27:55.384 | 0,395 € | 5 | |
21.06. 18:07:06.996 | 0,368 € | 1.030 | |
20.06. 08:50:55.832 | 0,375 € | 2.200 | |
15.06. 09:55:52.523 | 0,378 € | 100 | |
10.06. 21:08:38.976 | 0,41 € | 5.000 | |
10.06. 11:19:37.943 | 0,419 € | 122 | |
07.06. 09:11:11.897 | 0,418 € | 1.000 | |
02.06. 18:18:23.647 | 0,441 € | 3.600 | |
26.05. 13:18:12.086 | 0,399 € | 1.250 | |
16.05. 16:00:52.405 | 0,488 € | 2.000 | |
10.05. 17:21:40.508 | 0,488 € | 288 | |
04.05. 08:18:43.027 | 0,542 € | 2.500 | |
03.05. 18:01:22.876 | 0,508 € | 3.000 | |
02.05. 11:26:20.557 | 0,471 € | 1.000 | |
02.05. 11:06:30.010 | 0,492 € | 50 | |
02.05. 11:06:09.480 | 0,471 € | 1.000 | |
29.04. 08:32:39.917 | 0,471 € | 6.327 | |
28.04. 19:21:43.495 | 0,455 € | 2.000 | |
28.04. 18:15:49.567 | 0,454 € | 4.000 | |
26.04. 15:25:17.090 | 0,53 € | 2.000 | |
26.04. 13:08:46.616 | 0,542 € | 800 | |
25.04. 20:44:32.218 | 0,536 € | 1.750 | |
25.04. 18:43:18.440 | 0,534 € | 500 | |
21.04. 13:14:07.940 | 0,602 € | 3.000 | |
20.04. 21:39:57.324 | 0,596 € | 200 | |
19.04. 21:49:26.767 | 0,616 € | 5.000 | |
19.04. 21:13:30.466 | 0,606 € | 1.500 | |
13.04. 15:52:24.907 | 0,552 € | 1.000 | |
12.04. 21:39:11.436 | 0,566 € | 5.000 | |
11.04. 20:01:20.305 | 0,53 € | 2.000 | |
11.04. 12:40:39.274 | 0,598 € | 2.000 | |
11.04. 11:06:01.789 | 0,598 € | 2.650 | |
07.04. 18:12:22.547 | 0,572 € | 3.600 | |
04.04. 21:20:47.293 | 0,638 € | 1.000 | |
04.04. 19:18:29.834 | 0,656 € | 1.000 | |
31.03. 16:40:34.770 | 0,668 € | 1.500 | |
29.03. 16:46:33.591 | 0,66 € | 4.000 | |
29.03. 14:12:14.161 | 0,702 € | 80 | |
25.03. 09:40:23.956 | 0,738 € | 2.301 | |
25.03. 09:26:44.867 | 0,746 € | 1.000 | |
24.03. 16:42:10.905 | 0,676 € | 2.301 | |
22.03. 09:36:27.103 | 0,69 € | 1.449 | |
22.03. 08:19:52.543 | 0,69 € | 100 | |
21.03. 10:49:28.248 | 0,718 € | 100 | |
18.03. 15:22:01.178 | 0,702 € | 5.000 | |
18.03. 15:21:35.169 | 0,702 € | 4.980 | |
14.03. 14:41:27.031 | 0,632 € | 5.000 | |
11.03. 20:18:13.973 | 0,582 € | 9.337 | |
11.03. 20:14:49.885 | 0,564 € | 9.337 | |
09.03. 20:20:37.028 | 0,558 € | 80 | |
09.03. 14:06:38.681 | 0,55 € | 1.600 | |
08.03. 18:31:09.312 | 0,53 € | 1.000 | |
04.03. 11:22:11.324 | 0,534 € | 435 | |
25.02. 18:22:56.588 | 0,54 € | 2.000 | |
24.02. 16:34:31.633 | 0,524 € | 500 | |
24.02. 08:02:40.034 | 0,62 € | 375 | |
22.02. 10:19:44.503 | 0,654 € | 50 | |
22.02. 08:58:05.449 | 0,632 € | 4.000 | |
22.02. 07:51:02.257 | 0,632 € | 10.000 | |
22.02. 07:40:46.242 | 0,652 € | 1.000 | |
17.02. 21:30:41.151 | 0,688 € | 100 | |
17.02. 12:31:39.646 | 0,702 € | 23 | |
14.02. 09:21:03.382 | 0,732 € | 5.000 | |
10.02. 13:53:21.382 | 0,75 € | 800 | |
08.02. 22:25:44.231 | 0,742 € | 5.500 | |
08.02. 09:19:48.481 | 0,81 € | 5.000 | |
04.02. 15:56:06.510 | 0,782 € | 50 | |
02.02. 20:11:25.586 | 0,792 € | 500 | |
02.02. 15:43:23.832 | 0,74 € | 190 | |
02.02. 09:16:09.075 | 0,784 € | 600 | |
01.02. 19:36:47.108 | 0,76 € | 500 | |
01.02. 18:36:38.694 | 0,758 € | 3.000 | |
28.01. 19:22:20.782 | 0,818 € | 2.000 | |
27.01. 14:19:23.120 | 0,83 € | 100 | |
26.01. 18:21:02.992 | 0,826 € | 1.000 | |
25.01. 09:02:48.045 | 0,776 € | 7.189 | |
24.01. 18:58:27.860 | 0,826 € | 1.000 | |
18.01. 13:32:58.549 | 1,00 € | 200 | |
18.01. 12:14:36.474 | 1,00 € | 50 | |
17.01. 08:05:33.895 | 1,045 € | 500 | |
14.01. 14:48:20.027 | 0,952 € | 500 | |
14.01. 11:08:57.841 | 0,994 € | 1.509 | |
14.01. 10:37:44.422 | 0,994 € | 1.000 | |
13.01. 11:36:43.866 | 0,958 € | 1.000 | |
13.01. 09:28:55.565 | 0,918 € | 100 | |
12.01. 10:20:27.503 | 0,96 € | 200 | |
11.01. 13:06:12.246 | 0,95 € | 100 | |
10.01. 13:51:50.838 | 0,902 € | 1.100 | |
10.01. 12:58:01.055 | 0,934 € | 600 | |
06.01. 12:58:02.729 | 0,90 € | 566 | |
06.01. 09:04:08.534 | 0,848 € | 100 | |
06.01. 08:47:06.643 | 0,884 € | 1.000 | |
04.01. 15:26:49.226 | 0,89 € | 1.000 | |
04.01. 14:07:30.113 | 0,884 € | 200 | |
04.01. 12:43:41.310 | 0,868 € | 100 | |
04.01. 08:37:24.092 | 0,874 € | 250 | |
03.01. 11:20:58.422 | 0,808 € | 1.300 | |
29.12. 16:33:14.677 | 0,806 € | 1.300 | |
28.12. 22:07:30.298 | 0,86 € | 200 | |
28.12. 15:40:09.192 | 0,878 € | 3.000 | |
28.12. 12:31:59.823 | 0,91 € | 200 | |
27.12. 22:56:45.097 | 0,918 € | 19 | |
27.12. 15:28:14.014 | 0,924 € | 345 | |
27.12. 09:15:20.817 | 0,89 € | 3.000 | |
23.12. 08:18:39.674 | 0,854 € | 10 | |
22.12. 15:46:41.540 | 0,81 € | 4.000 | |
21.12. 17:21:27.414 | 0,80 € | 3.800 | |
21.12. 14:29:03.918 | 0,764 € | 200 | |
20.12. 10:48:32.476 | 0,782 € | 1.300 | |
17.12. 09:06:00.793 | 0,896 € | 300 | |
14.12. 19:49:23.794 | 0,886 € | 1.000 | |
14.12. 17:20:16.467 | 0,898 € | 1.000 | |
14.12. 08:14:06.458 | 0,912 € | 5.000 | |
13.12. 21:55:27.657 | 0,90 € | 1.000 | |
13.12. 13:13:11.628 | 0,976 € | 2.000 | |
10.12. 19:39:28.319 | 0,982 € | 500 | |
10.12. 19:09:12.666 | 0,984 € | 1.100 | |
10.12. 10:23:13.988 | 0,998 € | 5.000 | |
08.12. 15:54:32.415 | 1,025 € | 100 | |
08.12. 12:03:06.397 | 1,03 € | 1.000 | |
07.12. 09:53:57.180 | 1,00 € | 50 | |
07.12. 09:52:18.149 | 1,00 € | 50 | |
07.12. 08:57:26.110 | 0,96 € | 500 | |
03.12. 16:18:19.587 | 1,004 € | 200 | |
02.12. 21:25:21.910 | 1,022 € | 500 | |
02.12. 18:37:38.148 | 1,036 € | 1.000 | |
01.12. 13:11:47.163 | 1,07 € | 500 | |
01.12. 07:49:12.638 | 1,046 € | 250 | |
30.11. 16:51:42.759 | 1,074 € | 1.500 | |
30.11. 13:04:41.248 | 1,08 € | 100 | |
30.11. 09:26:29.879 | 1,06 € | 50 | |
29.11. 17:46:30.210 | 1,092 € | 4.700 | |
29.11. 17:45:44.205 | 1,092 € | 4.700 | |
26.11. 17:17:28.399 | 1,066 € | 500 | |
26.11. 17:02:49.250 | 1,038 € | 1.000 | |
26.11. 13:06:39.627 | 1,098 € | 150 | |
26.11. 08:29:39.654 | 1,09 € | 150 | |
25.11. 22:45:40.562 | 1,098 € | 500 | |
25.11. 14:01:15.361 | 1,158 € | 400 | |
23.11. 17:15:51.004 | 1,128 € | 600 | |
17.11. 22:34:01.170 | 1,252 € | 252 | |
17.11. 15:12:19.713 | 1,26 € | 5.000 | |
17.11. 13:22:41.179 | 1,266 € | 250 | |
15.11. 10:34:47.271 | 1,306 € | 1.500 | |
12.11. 21:51:26.534 | 1,262 € | 333 | |
12.11. 16:46:20.199 | 1,256 € | 75 | |
12.11. 14:15:23.167 | 1,304 € | 1.000 | |
12.11. 12:03:53.330 | 1,304 € | 200 | |
12.11. 11:15:28.547 | 1,306 € | 6.500 | |
12.11. 11:06:33.856 | 1,306 € | 6 | |
11.11. 15:03:25.507 | 1,254 € | 31 | |
10.11. 17:25:52.412 | 1,258 € | 1.400 | |
04.11. 21:36:09.487 | 1,232 € | 333 | |
04.11. 12:02:26.917 | 1,20 € | 1.000 | |
02.11. 21:29:34.935 | 1,258 € | 2.000 | |
02.11. 14:42:18.017 | 1,264 € | 500 | |
02.11. 12:16:55.185 | 1,29 € | 500 | |
02.11. 11:10:51.925 | 1,284 € | 2.000 | |
02.11. 10:15:23.970 | 1,272 € | 600 | |
01.11. 19:15:02.962 | 1,256 € | 444 | |
01.11. 12:52:44.719 | 1,276 € | 500 | |
29.10. 15:40:17.827 | 1,254 € | 1.000 | |
29.10. 14:47:15.043 | 1,278 € | 1.000 | |
29.10. 13:34:07.556 | 1,278 € | 1.000 | |
28.10. 20:46:56.543 | 1,214 € | 100 | |
28.10. 17:44:58.345 | 1,21 € | 1.300 | |
28.10. 11:03:34.501 | 1,226 € | 45 | |
27.10. 15:54:21.122 | 1,216 € | 50 | |
27.10. 15:42:06.552 | 1,182 € | 100 | |
26.10. 15:21:12.255 | 1,258 € | 300 | |
26.10. 11:48:55.086 | 1,214 € | 1.000 | |
25.10. 16:23:50.558 | 1,194 € | 1.500 | |
25.10. 08:14:51.392 | 1,152 € | 2.500 | |
22.10. 18:12:07.042 | 1,214 € | 250 | |
21.10. 22:40:03.387 | 1,22 € | 120 | |
21.10. 16:25:26.641 | 1,23 € | 365 | |
21.10. 15:18:28.115 | 1,222 € | 210 | |
21.10. 14:11:17.054 | 1,21 € | 5.000 | |
21.10. 12:15:54.463 | 1,228 € | 1.000 | |
21.10. 09:35:19.782 | 1,232 € | 1.000 | |
20.10. 20:28:57.829 | 1,188 € | 2.300 | |
20.10. 14:41:21.759 | 1,15 € | 1.000 | |
20.10. 13:10:14.179 | 1,15 € | 200 | |
20.10. 12:52:01.263 | 1,106 € | 1.680 | |
19.10. 22:48:46.796 | 1,124 € | 500 | |
18.10. 10:54:39.615 | 1,104 € | 675 | |
18.10. 10:52:57.148 | 1,104 € | 75 | |
18.10. 09:01:47.193 | 1,106 € | 200 | |
15.10. 17:48:02.792 | 1,036 € | 600 | |
15.10. 16:08:50.765 | 1,038 € | 2.200 | |
14.10. 15:49:23.940 | 1,042 € | 150 | |
14.10. 12:57:53.046 | 1,046 € | 3.000 | |
13.10. 07:59:11.455 | 1,002 € | 100 | |
07.10. 11:05:47.257 | 0,976 € | 3.400 | |
07.10. 08:29:38.434 | 0,958 € | 100 | |
07.10. 07:32:02.220 | 0,998 € | 500 | |
06.10. 22:45:03.481 | 0,971 € | 500 | |
06.10. 19:27:24.928 | 1,016 € | 10 | |
06.10. 17:50:03.497 | 1,008 € | 222 | |
06.10. 16:08:53.304 | 0,999 € | 820 | |
05.10. 21:28:30.520 | 1,00 € | 250 | |
04.10. 15:30:44.353 | 1,076 € | 550 | |
01.10. 20:12:44.840 | 1,052 € | 1.000 | |
29.09. 10:54:18.871 | 1,08 € | 300 | |
27.09. 18:19:33.612 | 1,098 € | 500 | |
27.09. 09:24:50.650 | 1,13 € | 213 | |
25.09. 11:51:51.166 | 1,122 € | 206 | |
24.09. 09:17:21.181 | 1,158 € | 200 | |
21.09. 14:13:57.941 | 1,104 € | 3.000 | |
21.09. 08:24:36.447 | 1,088 € | 23 | |
20.09. 19:47:36.481 | 1,112 € | 100 | |
20.09. 16:16:38.451 | 1,096 € | 400 | |
20.09. 15:51:37.164 | 1,104 € | 700 | |
17.09. 13:44:13.559 | 1,174 € | 600 | |
16.09. 13:27:11.558 | 1,17 € | 500 | |
16.09. 12:41:30.823 | 1,136 € | 250 | |
16.09. 12:37:35.609 | 1,17 € | 500 | |
15.09. 10:45:02.742 | 1,152 € | 90 | |
15.09. 10:29:21.455 | 1,152 € | 17 | |
14.09. 21:46:58.262 | 1,162 € | 850 | |
14.09. 10:19:47.188 | 1,142 € | 400 | |
10.09. 18:04:53.631 | 1,17 € | 100 | |
10.09. 15:39:04.584 | 1,178 € | 213 | |
08.09. 11:18:48.466 | 1,192 € | 210 | |
08.09. 10:49:47.314 | 1,192 € | 10 | |
07.09. 15:32:48.616 | 1,182 € | 50 | |
06.09. 16:09:09.768 | 1,222 € | 872 | |
06.09. 16:06:35.184 | 1,222 € | 50 | |
06.09. 14:00:11.925 | 1,222 € | 320 | |
06.09. 13:12:12.763 | 1,224 € | 1.300 | |
06.09. 10:33:42.380 | 1,214 € | 500 | |
06.09. 09:46:35.334 | 1,214 € | 1.300 | |
06.09. 09:02:52.752 | 1,196 € | 1.000 | |
02.09. 15:07:40.876 | 1,232 € | 1.000 | |
02.09. 12:13:19.284 | 1,224 € | 1.200 | |
02.09. 11:50:39.073 | 1,224 € | 1.200 | |
02.09. 10:12:53.971 | 1,224 € | 1.000 | |
01.09. 11:48:20.889 | 1,18 € | 50 | |
01.09. 09:55:31.537 | 1,18 € | 1.000 | |
01.09. 09:02:04.345 | 1,178 € | 35 | |
30.08. 12:33:53.177 | 1,154 € | 2.800 | |
30.08. 12:11:29.673 | 1,152 € | 300 | |
30.08. 10:12:17.865 | 1,154 € | 100 | |
30.08. 10:07:32.707 | 1,154 € | 2.605 | |
28.08. 12:12:50.437 | 1,096 € | 1.843 | |
27.08. 18:37:02.982 | 1,086 € | 210 | |
27.08. 18:07:46.010 | 1,094 € | 1.000 | |
26.08. 11:55:34.034 | 1,128 € | 2.540 | |
25.08. 15:22:23.298 | 1,146 € | 2.500 | |
25.08. 10:31:00.545 | 1,144 € | 250 | |
24.08. 18:35:42.800 | 1,136 € | 140 | |
24.08. 16:08:29.623 | 1,11 € | 4.350 | |
24.08. 14:18:58.474 | 1,144 € | 300 | |
23.08. 20:17:34.960 | 1,114 € | 250 | |
23.08. 14:25:33.377 | 1,154 € | 880 | |
20.08. 10:44:49.950 | 1,164 € | 50 | |
19.08. 20:00:04.322 | 1,104 € | 1.000 | |
18.08. 10:31:47.279 | 1,156 € | 2.000 | |
17.08. 20:18:12.179 | 1,156 € | 450 | |
12.08. 08:55:50.605 | 1,21 € | 80 | |
11.08. 07:57:39.260 | 1,232 € | 395 | |
10.08. 12:48:42.380 | 1,206 € | 100 | |
10.08. 10:00:38.602 | 1,206 € | 10 | |
09.08. 17:47:04.904 | 1,184 € | 1.000 | |
09.08. 15:30:09.308 | 1,198 € | 100 | |
09.08. 09:35:01.768 | 1,176 € | 79 | |
09.08. 08:05:36.824 | 1,216 € | 45 | |
08.08. 17:57:15.422 | 1,20 € | 250 | |
08.08. 17:55:42.333 | 1,20 € | 200 | |
08.08. 17:53:12.828 | 1,20 € | 1 | |
05.08. 17:27:08.741 | 1,216 € | 4.500 | |
05.08. 13:46:17.025 | 1,224 € | 25 | |
02.08. 18:21:28.991 | 1,274 € | 100 | |
02.08. 16:10:42.069 | 1,274 € | 5 | |
30.07. 13:06:12.591 | 1,286 € | 110 | |
30.07. 11:23:15.361 | 1,284 € | 200 | |
30.07. 11:21:18.797 | 1,284 € | 80 | |
30.07. 09:41:59.916 | 1,284 € | 780 | |
30.07. 07:46:26.758 | 1,264 € | 45 | |
29.07. 13:47:38.140 | 1,266 € | 1.000 | |
29.07. 10:06:42.724 | 1,242 € | 200 | |
29.07. 09:44:51.937 | 1,202 € | 1.000 | |
29.07. 09:05:56.107 | 1,198 € | 1.000 | |
28.07. 11:46:38.877 | 1,252 € | 7 | |
28.07. 10:13:12.222 | 1,25 € | 400 | |
26.07. 16:12:12.600 | 1,274 € | 700 | |
23.07. 22:00:57.863 | 1,26 € | 388 | |
23.07. 21:04:20.748 | 1,266 € | 1.300 | |
23.07. 11:06:10.456 | 1,266 € | 1.000 | |
22.07. 15:47:21.372 | 1,25 € | 200 | |
21.07. 13:28:44.513 | 1,256 € | 19 | |
21.07. 13:27:08.406 | 1,256 € | 10 | |
21.07. 13:25:54.638 | 1,256 € | 50 | |
20.07. 16:50:55.123 | 1,188 € | 530 | |
20.07. 09:58:12.340 | 1,226 € | 525 | |
19.07. 21:38:14.273 | 1,206 € | 430 | |
19.07. 21:26:01.661 | 1,104 € | 550 | |
19.07. 14:42:35.407 | 1,228 € | 200 | |
19.07. 14:23:35.000 | 1,258 € | 25 | |
19.07. 13:52:06.557 | 1,258 € | 100 | |
16.07. 15:08:25.175 | 1,198 € | 820 | |
16.07. 12:22:35.853 | 1,186 € | 510 | |
15.07. 22:35:09.445 | 1,11 € | 100 | |
15.07. 22:06:24.124 | 1,11 € | 80 | |
12.07. 11:13:12.066 | 1,20 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.07. 16:05:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 16:02:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:59:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:56:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:55:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:52:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:50:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:47:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
04.07. 15:44:00 | 625.000 | 0,021 € | 0,034 € | 625.000 |
Stammdaten
WKN | A3CS6B |
ISIN | CA7273511088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,44 % |
Abstand 52W Hoch | 58,16 % |
Abstand 52W Tief | 95,24 % |
Vola 30 Tage | 43,30 % |
Vola 250 Tage | 125,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,015 | +41,379 | |
1 Monat | 0,024 | -12,766 | |
6 Monate | 0,019 | +7,895 | |
Lfd. Jahr | 0,020 | +2,500 | |
1 Jahr | 0,025 | -16,327 |