Jetzt handeln
HERTZ GL. HOLD. INC. NEW
ISIN: US42806J7000 | WKN: A3CSN0
3,4650 €
-0,0050 -0,14 %
11:40:52
Status: tradeable
Geld
3,4640 €
Stück: 2.168
Brief
3,4660 €
Stück: 2.168
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 12:59:06.493 | 3,082 € | 2.350 | |
17.12. 16:25:43.471 | 3,501 € | 500 | |
09.12. 09:38:19.174 | 4,383 € | 100 | |
29.11. 17:33:25.766 | 4,72 € | 267 | |
26.11. 21:47:17.434 | 4,298 € | 5.750 | |
20.11. 20:13:54.386 | 3,391 € | 1.500 | |
14.11. 09:47:19.157 | 3,433 € | 250 | |
12.11. 15:19:47.909 | 2,928 € | 540 | |
01.11. 15:59:27.255 | 2,751 € | 250 | |
30.10. 07:59:51.596 | 2,684 € | 1.000 | |
22.10. 17:59:49.077 | 2,721 € | 100 | |
03.10. 20:55:44.982 | 2,909 € | 40 | |
12.09. 15:29:42.443 | 2,502 € | 2.000 | |
04.09. 22:59:03.189 | 2,65 € | 600 | |
04.09. 14:57:02.530 | 2,681 € | 300 | |
26.08. 19:07:07.988 | 3,002 € | 2.000 | |
22.08. 18:20:32.715 | 2,899 € | 2.000 | |
15.08. 16:21:20.683 | 3,02 € | 1.800 | |
08.08. 16:26:15.731 | 3,44 € | 2.100 | |
06.08. 10:19:30.238 | 3,551 € | 1.200 | |
01.08. 20:06:50.633 | 3,562 € | 2.747 | |
01.08. 20:06:34.762 | 3,562 € | 2.747 | |
01.08. 20:05:43.175 | 3,562 € | 2.747 | |
01.08. 20:05:16.591 | 3,562 € | 2.747 | |
19.07. 17:05:22.348 | 3,556 € | 1.000 | |
18.07. 15:00:12.445 | 4,189 € | 500 | |
17.07. 21:53:00.844 | 4,166 € | 500 | |
15.07. 15:17:29.279 | 3,713 € | 49 | |
11.07. 20:05:33.860 | 3,455 € | 2.500 | |
09.07. 17:29:31.104 | 3,086 € | 2.500 | |
08.07. 10:35:40.710 | 3,332 € | 7 | |
24.06. 09:13:15.083 | 3,801 € | 1.800 | |
21.06. 16:00:28.736 | 3,52 € | 1.550 | |
20.06. 21:25:11.011 | 3,32 € | 1.000 | |
18.06. 22:35:43.939 | 2,889 € | 400 | |
18.06. 16:05:20.331 | 3,106 € | 100 | |
17.06. 08:39:32.645 | 3,002 € | 160 | |
13.06. 21:36:46.311 | 3,171 € | 1.550 | |
10.06. 08:16:48.989 | 3,635 € | 160 | |
06.06. 19:48:49.443 | 3,62 € | 73 | |
06.06. 13:00:02.955 | 3,729 € | 267 | |
03.06. 20:25:09.404 | 3,812 € | 600 | |
03.06. 18:10:31.686 | 3,679 € | 125 | |
21.05. 21:59:42.266 | 4,686 € | 16 | |
20.05. 21:48:24.089 | 4,864 € | 290 | |
15.05. 22:20:30.310 | 5,056 € | 100 | |
14.05. 19:38:51.314 | 5,502 € | 700 | |
14.05. 17:33:32.374 | 5,926 € | 33 | |
09.05. 16:38:54.939 | 4,62 € | 100 | |
06.05. 14:43:54.480 | 4,534 € | 2.000 | |
25.04. 18:19:14.008 | 4,458 € | 55 | |
25.04. 14:06:40.744 | 5,176 € | 10 | |
25.04. 13:57:41.433 | 5,224 € | 12 | |
23.04. 19:19:10.288 | 5,176 € | 600 | |
23.04. 17:11:13.204 | 5,188 € | 600 | |
23.04. 14:29:25.910 | 5,382 € | 1.500 | |
05.04. 16:05:59.166 | 6,73 € | 200 | |
02.04. 12:34:00.935 | 7,126 € | 33 | |
28.03. 09:58:33.456 | 7,519 € | 1.000 | |
22.03. 10:13:31.466 | 7,087 € | 8 | |
19.03. 13:09:20.788 | 6,495 € | 50 | |
21.02. 09:24:26.924 | 6,587 € | 1.000 | |
08.02. 15:43:51.311 | 7,886 € | 1.000 | |
06.02. 14:33:28.802 | 7,084 € | 150 | |
06.02. 13:48:06.126 | 7,073 € | 200 | |
06.02. 13:38:01.221 | 7,383 € | 100 | |
29.01. 09:42:27.168 | 7,823 € | 165 | |
25.01. 13:34:33.432 | 7,623 € | 132 | |
19.01. 20:22:08.595 | 7,98 € | 500 | |
19.01. 17:08:29.418 | 7,63 € | 80 | |
18.01. 16:19:51.730 | 8,248 € | 700 | |
17.01. 16:44:58.309 | 7,574 € | 100 | |
17.01. 13:47:09.812 | 7,789 € | 26 | |
17.01. 13:28:21.398 | 7,789 € | 300 | |
11.01. 22:52:20.444 | 8,073 € | 12 | |
08.01. 11:22:04.737 | 8,609 € | 2 | |
27.12. 19:03:16.270 | 9,50 € | 4 | |
22.12. 14:20:28.475 | 9,383 € | 600 | |
22.12. 11:30:42.642 | 9,568 € | 104 | |
21.12. 16:28:30.894 | 9,283 € | 400 | |
21.12. 15:03:42.805 | 9,334 € | 80 | |
21.12. 13:15:15.695 | 9,274 € | 300 | |
18.12. 15:30:34.313 | 9,136 € | 600 | |
14.12. 21:41:20.103 | 9,295 € | 30 | |
14.12. 16:35:28.231 | 9,206 € | 250 | |
12.12. 18:36:24.298 | 8,286 € | 65 | |
29.11. 19:27:11.639 | 7,721 € | 65 | |
15.11. 20:59:17.542 | 8,229 € | 130 | |
26.10. 19:35:31.758 | 8,323 € | 7.500 | |
26.10. 18:49:56.483 | 8,535 € | 100 | |
10.10. 14:01:42.126 | 10,674 € | 200 | |
09.10. 18:11:38.694 | 10,566 € | 1 | |
06.10. 21:24:06.426 | 10,418 € | 25 | |
05.10. 17:29:13.950 | 9,738 € | 600 | |
03.10. 19:49:35.481 | 10,436 € | 200 | |
03.10. 17:00:03.858 | 10,604 € | 500 | |
03.10. 16:59:07.231 | 10,658 € | 200 | |
02.10. 17:57:41.861 | 11,218 € | 200 | |
27.09. 17:42:30.591 | 11,66 € | 300 | |
27.09. 17:28:39.603 | 11,738 € | 200 | |
27.09. 16:56:15.364 | 11,762 € | 300 | |
27.09. 16:55:53.424 | 11,76 € | 300 | |
26.09. 17:31:53.626 | 12,104 € | 300 | |
22.09. 17:27:33.222 | 12,858 € | 300 | |
05.09. 13:07:39.490 | 15,764 € | 9 | |
18.08. 13:00:03.269 | 15,33 € | 2.222 | |
14.08. 15:30:57.112 | 15,868 € | 150 | |
01.08. 16:46:51.996 | 15,166 € | 100 | |
28.07. 14:46:26.747 | 14,608 € | 2.222 | |
28.07. 13:22:56.847 | 14,506 € | 100 | |
27.07. 19:36:04.931 | 14,806 € | 150 | |
26.07. 09:41:32.662 | 15,958 € | 20 | |
24.07. 16:50:15.830 | 16,106 € | 150 | |
05.07. 18:55:26.095 | 17,056 € | 10 | |
05.07. 13:00:04.652 | 17,27 € | 300 | |
04.07. 14:23:40.524 | 16,64 € | 3 | |
03.07. 16:05:05.320 | 17,04 € | 1 | |
19.06. 07:31:33.851 | 16,05 € | 166 | |
15.06. 15:04:29.033 | 16,004 € | 208 | |
18.05. 18:15:13.741 | 15,00 € | 200 | |
18.05. 09:40:49.962 | 14,852 € | 200 | |
12.05. 19:33:20.817 | 14,344 € | 345 | |
28.04. 15:38:06.971 | 14,85 € | 300 | |
28.04. 15:34:44.264 | 14,704 € | 300 | |
28.04. 15:32:34.890 | 14,69 € | 300 | |
28.04. 15:27:02.931 | 14,318 € | 300 | |
24.04. 16:08:03.223 | 13,872 € | 100 | |
21.04. 15:36:24.041 | 13,696 € | 300 | |
18.04. 20:07:21.608 | 13,904 € | 200 | |
05.04. 17:35:20.101 | 13,858 € | 200 | |
03.04. 13:09:38.561 | 14,718 € | 2 | |
30.03. 16:28:40.316 | 14,42 € | 200 | |
28.03. 21:54:18.040 | 14,00 € | 200 | |
28.03. 19:40:25.506 | 14,09 € | 200 | |
28.03. 19:18:35.141 | 14,11 € | 200 | |
28.03. 15:48:14.265 | 14,30 € | 200 | |
24.03. 16:44:37.437 | 14,53 € | 200 | |
21.03. 13:13:35.046 | 14,66 € | 200 | |
07.03. 21:38:27.587 | 18,68 € | 30 | |
06.03. 16:29:36.813 | 18,94 € | 200 | |
06.03. 16:29:00.412 | 18,94 € | 200 | |
06.03. 14:36:07.751 | 18,27 € | 250 | |
02.03. 16:56:28.558 | 17,05 € | 14 | |
01.03. 16:54:02.814 | 17,38 € | 3 | |
14.02. 17:09:52.345 | 17,85 € | 30 | |
14.02. 13:54:07.751 | 17,57 € | 30 | |
13.02. 14:50:36.100 | 17,75 € | 200 | |
13.02. 09:47:19.617 | 17,43 € | 200 | |
13.02. 09:25:23.144 | 17,42 € | 150 | |
10.02. 16:12:49.962 | 17,39 € | 40 | |
07.02. 22:59:37.409 | 17,94 € | 29 | |
07.02. 16:33:04.767 | 17,80 € | 40 | |
06.02. 21:48:40.192 | 16,44 € | 60 | |
26.01. 21:31:59.166 | 15,80 € | 36 | |
18.01. 22:06:16.956 | 15,68 € | 40 | |
13.01. 16:16:47.390 | 15,56 € | 100 | |
06.01. 18:36:34.303 | 15,03 € | 100 | |
29.12. 19:57:03.032 | 14,10 € | 1 | |
27.12. 20:22:44.947 | 14,20 € | 132 | |
22.12. 18:17:40.256 | 13,82 € | 200 | |
22.12. 14:56:01.239 | 13,89 € | 200 | |
21.12. 13:18:01.355 | 13,93 € | 500 | |
19.12. 16:19:43.410 | 14,48 € | 200 | |
15.12. 15:32:21.157 | 14,56 € | 300 | |
15.12. 14:56:51.873 | 14,77 € | 200 | |
14.12. 20:08:33.528 | 14,90 € | 200 | |
14.12. 07:35:27.680 | 14,86 € | 139 | |
13.12. 16:39:33.046 | 15,13 € | 220 | |
13.12. 16:22:29.320 | 15,20 € | 200 | |
12.12. 15:28:00.939 | 15,22 € | 200 | |
06.12. 18:18:49.259 | 15,42 € | 200 | |
06.12. 17:09:53.648 | 15,25 € | 480 | |
30.11. 18:11:48.542 | 16,15 € | 234 | |
23.11. 17:50:28.175 | 16,06 € | 2 | |
18.11. 16:53:33.168 | 16,06 € | 200 | |
17.11. 17:31:11.228 | 15,99 € | 50 | |
16.11. 20:36:44.988 | 16,47 € | 40 | |
09.11. 15:32:09.397 | 17,19 € | 200 | |
07.11. 20:23:02.791 | 17,86 € | 60 | |
03.11. 22:16:45.731 | 17,25 € | 200 | |
28.10. 16:52:52.004 | 19,29 € | 60 | |
27.10. 21:28:31.206 | 18,63 € | 100 | |
25.10. 16:00:47.268 | 19,03 € | 100 | |
06.10. 17:59:56.861 | 17,36 € | 100 | |
07.09. 16:28:52.696 | 18,27 € | 300 | |
06.09. 15:30:57.088 | 18,30 € | 200 | |
26.08. 11:57:23.256 | 19,36 € | 52 | |
23.08. 12:31:41.208 | 19,40 € | 300 | |
18.08. 21:25:48.975 | 20,14 € | 200 | |
18.08. 20:29:09.464 | 20,28 € | 200 | |
14.08. 17:06:35.413 | 21,08 € | 40 | |
08.08. 19:24:27.716 | 21,54 € | 441 | |
03.08. 17:04:12.678 | 21,22 € | 225 | |
03.08. 11:26:51.172 | 20,06 € | 45 | |
29.07. 21:26:32.152 | 21,10 € | 100 | |
29.07. 21:25:50.429 | 21,06 € | 200 | |
29.07. 17:33:49.308 | 20,66 € | 200 | |
29.07. 16:40:21.692 | 20,46 € | 200 | |
29.07. 16:37:18.936 | 20,50 € | 200 | |
29.07. 16:33:32.684 | 20,36 € | 200 | |
29.07. 16:32:56.170 | 20,36 € | 200 | |
29.07. 16:09:45.785 | 20,28 € | 200 | |
29.07. 16:09:05.469 | 20,26 € | 200 | |
19.07. 20:54:36.228 | 17,36 € | 50 | |
07.07. 17:35:00.067 | 16,50 € | 300 | |
07.07. 15:55:16.013 | 16,37 € | 300 | |
01.07. 21:43:02.199 | 15,96 € | 100 | |
01.07. 21:34:48.264 | 15,93 € | 300 | |
01.07. 15:44:32.582 | 15,56 € | 500 | |
01.07. 15:44:01.812 | 15,50 € | 500 | |
30.06. 21:34:38.540 | 15,10 € | 500 | |
30.06. 21:07:25.670 | 15,23 € | 300 | |
30.06. 20:57:44.629 | 15,30 € | 300 | |
30.06. 19:57:11.590 | 15,46 € | 100 | |
30.06. 19:49:51.674 | 15,38 € | 500 | |
30.06. 19:16:27.726 | 15,24 € | 300 | |
30.06. 19:13:49.546 | 15,24 € | 300 | |
30.06. 19:05:46.061 | 15,39 € | 500 | |
30.06. 18:44:50.528 | 15,62 € | 500 | |
30.06. 16:30:14.524 | 15,40 € | 300 | |
30.06. 16:29:24.131 | 15,41 € | 400 | |
30.06. 16:28:51.177 | 15,41 € | 300 | |
30.06. 16:05:06.858 | 15,54 € | 300 | |
30.06. 15:07:34.621 | 16,00 € | 900 | |
29.06. 17:15:12.491 | 15,92 € | 500 | |
29.06. 16:57:40.444 | 15,98 € | 400 | |
29.06. 16:57:31.861 | 15,98 € | 200 | |
29.06. 16:38:11.372 | 16,13 € | 500 | |
29.06. 16:32:26.043 | 16,14 € | 500 | |
29.06. 16:31:51.345 | 16,22 € | 500 | |
15.06. 17:26:13.640 | 18,18 € | 300 | |
15.06. 16:24:34.977 | 18,13 € | 300 | |
15.06. 16:22:21.141 | 18,14 € | 300 | |
15.06. 16:21:33.822 | 18,10 € | 300 | |
15.06. 15:35:14.372 | 17,79 € | 1.000 | |
15.06. 15:34:41.742 | 17,73 € | 500 | |
15.06. 13:51:16.883 | 17,32 € | 200 | |
14.06. 13:53:14.709 | 15,63 € | 735 | |
13.06. 14:46:44.485 | 15,96 € | 200 | |
10.06. 15:31:22.829 | 16,27 € | 200 | |
08.06. 16:49:47.860 | 17,44 € | 300 | |
07.06. 17:46:41.606 | 16,68 € | 200 | |
07.06. 17:10:04.260 | 16,71 € | 300 | |
07.06. 17:05:58.404 | 16,78 € | 300 | |
07.06. 16:51:09.421 | 17,14 € | 300 | |
07.06. 16:49:07.654 | 17,16 € | 300 | |
31.05. 15:16:18.731 | 18,56 € | 120 | |
20.05. 20:54:48.671 | 17,28 € | 200 | |
19.05. 16:18:08.773 | 17,70 € | 55 | |
19.05. 15:44:01.575 | 17,81 € | 200 | |
17.05. 18:40:48.324 | 18,69 € | 300 | |
16.05. 16:35:01.030 | 18,52 € | 300 | |
11.05. 16:19:44.245 | 17,81 € | 500 | |
11.05. 16:04:32.442 | 17,19 € | 300 | |
11.05. 15:52:58.560 | 17,03 € | 500 | |
10.05. 21:06:56.856 | 16,41 € | 100 | |
10.05. 16:56:25.283 | 16,32 € | 300 | |
10.05. 16:28:30.979 | 16,64 € | 400 | |
10.05. 16:16:33.451 | 16,58 € | 100 | |
09.05. 19:07:17.007 | 16,98 € | 10 | |
09.05. 17:59:02.942 | 17,18 € | 200 | |
05.05. 15:35:44.568 | 19,84 € | 1.000 | |
05.05. 15:30:49.644 | 19,56 € | 1.000 | |
03.05. 18:30:34.853 | 18,41 € | 300 | |
03.05. 15:31:37.541 | 19,18 € | 500 | |
02.05. 17:51:49.106 | 19,83 € | 22 | |
28.04. 18:49:31.843 | 20,56 € | 100 | |
28.04. 15:51:56.039 | 20,74 € | 50 | |
27.04. 18:48:18.012 | 22,32 € | 150 | |
26.04. 17:17:22.680 | 21,64 € | 52 | |
26.04. 12:09:34.278 | 21,72 € | 48 | |
21.04. 13:20:26.876 | 22,56 € | 50 | |
20.04. 16:22:41.418 | 21,88 € | 140 | |
06.04. 17:26:42.539 | 19,32 € | 5 | |
23.03. 15:22:24.588 | 20,54 € | 50 | |
17.03. 17:04:25.002 | 20,88 € | 25 | |
11.03. 15:48:31.872 | 19,93 € | 100 | |
11.03. 10:54:36.446 | 18,40 € | 300 | |
11.03. 10:53:14.738 | 18,40 € | 300 | |
24.02. 19:56:06.287 | 17,23 € | 100 | |
24.02. 16:21:01.737 | 16,22 € | 300 | |
24.02. 16:20:20.894 | 16,10 € | 300 | |
24.02. 15:31:30.861 | 13,76 € | 132 | |
24.02. 15:31:27.044 | 13,75 € | 132 | |
24.02. 12:43:14.970 | 14,30 € | 905 | |
23.02. 22:07:26.991 | 14,98 € | 200 | |
23.02. 17:58:31.838 | 15,40 € | 200 | |
23.02. 16:19:57.719 | 15,49 € | 200 | |
23.02. 15:51:59.877 | 15,68 € | 200 | |
22.02. 07:40:28.221 | 15,75 € | 4 | |
21.02. 12:01:50.202 | 16,35 € | 79 | |
31.01. 20:27:21.888 | 17,05 € | 50 | |
27.01. 17:34:38.850 | 16,80 € | 27 | |
27.01. 16:56:11.276 | 16,66 € | 120 | |
26.01. 10:24:31.817 | 16,14 € | 25 | |
25.01. 17:17:32.298 | 15,94 € | 40 | |
24.01. 19:12:04.799 | 15,73 € | 200 | |
24.01. 18:57:46.680 | 15,57 € | 400 | |
24.01. 18:18:40.577 | 15,00 € | 200 | |
24.01. 16:49:07.133 | 15,57 € | 200 | |
24.01. 16:47:56.403 | 15,69 € | 200 | |
24.01. 14:24:23.697 | 16,52 € | 905 | |
21.01. 19:48:01.698 | 16,85 € | 200 | |
21.01. 17:37:57.800 | 17,31 € | 200 | |
20.01. 15:12:17.907 | 19,35 € | 250 | |
19.01. 20:40:29.083 | 19,50 € | 100 | |
18.01. 10:57:24.486 | 21,00 € | 27 | |
13.01. 08:40:43.558 | 21,14 € | 19 | |
10.01. 09:39:06.969 | 21,32 € | 50 | |
06.01. 17:06:46.335 | 20,40 € | 10 | |
05.01. 21:21:13.702 | 21,18 € | 37 | |
04.01. 15:34:43.343 | 21,72 € | 50 | |
04.01. 08:24:45.806 | 21,70 € | 30 | |
03.01. 13:59:23.961 | 22,68 € | 27 | |
30.12. 09:00:35.011 | 21,44 € | 4 | |
28.12. 09:11:47.948 | 22,00 € | 35 | |
27.12. 17:50:45.471 | 21,96 € | 1 | |
21.12. 17:00:27.269 | 19,33 € | 400 | |
21.12. 14:16:02.051 | 19,03 € | 300 | |
16.12. 16:13:52.135 | 20,20 € | 200 | |
15.12. 17:03:55.115 | 19,36 € | 43 | |
09.12. 21:54:45.403 | 22,66 € | 86 | |
09.12. 21:50:01.412 | 22,64 € | 86 | |
09.12. 21:49:52.565 | 22,64 € | 86 | |
09.12. 21:49:41.870 | 22,64 € | 86 | |
08.12. 10:47:16.080 | 23,02 € | 45 | |
07.12. 17:21:57.145 | 23,16 € | 45 | |
07.12. 11:03:20.700 | 23,36 € | 300 | |
06.12. 16:55:48.455 | 22,10 € | 150 | |
06.12. 12:47:27.447 | 21,48 € | 48 | |
03.12. 22:20:51.582 | 21,70 € | 2 | |
30.11. 18:37:40.494 | 21,10 € | 5 | |
30.11. 13:51:33.341 | 21,54 € | 65 | |
30.11. 09:38:07.259 | 22,86 € | 65 | |
29.11. 15:57:59.994 | 21,52 € | 50 | |
29.11. 15:35:32.152 | 21,68 € | 500 | |
29.11. 15:35:27.249 | 21,68 € | 500 | |
29.11. 15:34:38.903 | 21,86 € | 1.000 | |
29.11. 15:22:32.155 | 22,84 € | 50 | |
29.11. 15:08:45.859 | 22,90 € | 300 | |
29.11. 15:08:30.540 | 22,90 € | 300 | |
29.11. 15:07:58.776 | 22,90 € | 300 | |
29.11. 15:07:02.851 | 22,90 € | 300 | |
29.11. 15:06:30.235 | 22,98 € | 300 | |
29.11. 14:38:17.020 | 22,92 € | 100 | |
29.11. 08:41:09.703 | 21,46 € | 15 | |
29.11. 07:46:34.997 | 21,68 € | 5 | |
26.11. 18:04:59.893 | 21,00 € | 50 | |
25.11. 10:16:06.367 | 21,78 € | 100 | |
23.11. 08:45:06.208 | 19,74 € | 583 | |
22.11. 17:34:45.410 | 19,86 € | 500 | |
19.11. 19:35:00.778 | 17,63 € | 90 | |
19.11. 09:42:48.338 | 18,75 € | 20 | |
17.11. 13:11:45.244 | 20,42 € | 25 | |
16.11. 22:54:33.516 | 20,24 € | 350 | |
16.11. 16:34:57.902 | 19,85 € | 100 | |
16.11. 16:12:39.565 | 20,20 € | 520 | |
16.11. 12:18:31.020 | 22,02 € | 450 | |
15.11. 19:49:19.435 | 22,10 € | 70 | |
15.11. 16:34:51.377 | 22,90 € | 22 | |
15.11. 15:57:27.696 | 23,06 € | 8 | |
15.11. 09:22:27.519 | 23,74 € | 100 | |
12.11. 16:00:21.671 | 23,72 € | 20 | |
12.11. 10:18:48.147 | 23,32 € | 200 | |
12.11. 10:05:51.429 | 22,84 € | 50 | |
12.11. 09:14:41.193 | 23,84 € | 50 | |
10.11. 22:00:14.260 | 22,56 € | 4 | |
10.11. 10:09:53.759 | 22,38 € | 250 | |
10.11. 10:07:29.350 | 22,24 € | 8 | |
09.11. 18:40:59.342 | 23,64 € | 583 | |
09.11. 18:38:29.718 | 23,10 € | 70 | |
08.11. 17:58:06.123 | 30,18 € | 4 | |
08.11. 14:52:08.620 | 30,72 € | 7 | |
08.11. 10:18:18.649 | 29,98 € | 50 | |
08.11. 08:44:57.433 | 30,36 € | 20 | |
08.11. 08:05:35.272 | 30,34 € | 40 | |
05.11. 21:52:39.361 | 30,00 € | 150 | |
05.11. 11:14:11.966 | 29,44 € | 60 | |
05.11. 09:47:51.002 | 28,58 € | 93 | |
04.11. 17:35:14.018 | 30,04 € | 20 | |
04.11. 17:34:02.070 | 29,34 € | 14 | |
04.11. 17:11:33.550 | 30,02 € | 100 | |
04.11. 15:37:47.399 | 29,64 € | 100 | |
04.11. 15:36:35.073 | 29,62 € | 60 | |
04.11. 15:05:24.647 | 30,52 € | 40 | |
04.11. 15:01:49.406 | 30,22 € | 40 | |
04.11. 14:53:31.251 | 29,68 € | 40 | |
04.11. 12:55:30.494 | 28,12 € | 25 | |
04.11. 12:01:16.378 | 28,56 € | 90 | |
04.11. 10:51:54.272 | 27,30 € | 24 | |
04.11. 10:48:11.341 | 27,52 € | 180 | |
04.11. 10:19:43.625 | 27,52 € | 2 | |
04.11. 09:38:15.388 | 27,66 € | 7 | |
04.11. 09:32:18.366 | 27,66 € | 10 | |
04.11. 08:35:36.895 | 27,70 € | 50 | |
03.11. 22:17:29.270 | 27,86 € | 53 | |
03.11. 18:48:25.774 | 27,40 € | 125 | |
03.11. 16:34:32.282 | 28,04 € | 50 | |
03.11. 14:39:11.327 | 29,04 € | 1 | |
03.11. 14:16:42.438 | 27,02 € | 100 | |
03.11. 14:13:39.702 | 24,96 € | 400 | |
03.11. 14:12:34.164 | 27,04 € | 80 | |
03.11. 14:07:55.905 | 27,12 € | 65 | |
03.11. 14:07:18.074 | 26,16 € | 150 | |
03.11. 14:06:27.230 | 25,94 € | 100 | |
03.11. 14:05:45.556 | 26,64 € | 150 | |
03.11. 13:44:23.978 | 29,34 € | 50 | |
03.11. 13:39:55.528 | 30,04 € | 300 | |
03.11. 13:31:12.913 | 30,00 € | 30 | |
03.11. 13:31:09.852 | 30,44 € | 15 | |
03.11. 13:29:32.978 | 30,06 € | 500 | |
03.11. 12:11:34.438 | 30,30 € | 30 | |
03.11. 10:49:16.744 | 30,22 € | 22 | |
03.11. 10:00:00.493 | 30,70 € | 50 | |
03.11. 08:05:43.108 | 30,76 € | 80 | |
03.11. 07:35:10.679 | 30,52 € | 13 | |
02.11. 20:55:24.014 | 30,92 € | 17 | |
02.11. 20:49:13.614 | 31,54 € | 10 | |
02.11. 20:17:56.012 | 31,58 € | 57 | |
02.11. 18:14:43.728 | 31,78 € | 20 | |
02.11. 17:00:13.841 | 30,62 € | 30 | |
02.11. 16:59:21.381 | 30,84 € | 30 | |
02.11. 16:18:37.841 | 30,54 € | 150 | |
02.11. 15:55:15.936 | 33,56 € | 60 | |
02.11. 15:32:16.127 | 33,72 € | 20 | |
02.11. 15:29:11.221 | 34,96 € | 31 | |
02.11. 15:05:41.960 | 32,80 € | 9 | |
02.11. 12:47:47.446 | 29,62 € | 24 | |
02.11. 12:13:12.731 | 28,60 € | 70 | |
02.11. 11:05:27.957 | 28,64 € | 140 | |
02.11. 09:33:23.167 | 29,06 € | 34 | |
01.11. 20:10:59.455 | 29,58 € | 10 | |
01.11. 15:46:37.058 | 28,50 € | 40 | |
01.11. 15:46:18.386 | 28,86 € | 2 | |
01.11. 14:30:08.350 | 27,64 € | 149 | |
01.11. 14:21:04.653 | 26,82 € | 220 | |
01.11. 14:20:30.370 | 26,82 € | 200 | |
01.11. 13:35:05.395 | 26,98 € | 3 | |
01.11. 12:44:35.231 | 26,32 € | 1.500 | |
01.11. 12:43:15.539 | 26,52 € | 45 | |
01.11. 12:12:07.280 | 26,34 € | 400 | |
01.11. 11:40:20.350 | 26,40 € | 2 | |
01.11. 10:42:44.736 | 26,78 € | 300 | |
01.11. 10:41:51.418 | 26,78 € | 350 | |
01.11. 09:22:06.727 | 27,00 € | 54 | |
01.11. 09:08:43.505 | 27,32 € | 10 | |
01.11. 08:08:30.656 | 27,24 € | 100 | |
29.10. 21:45:33.358 | 27,34 € | 20 | |
29.10. 18:21:58.532 | 26,50 € | 120 | |
29.10. 18:12:36.798 | 26,20 € | 49 | |
29.10. 18:00:59.687 | 26,38 € | 3 | |
29.10. 16:04:37.133 | 25,90 € | 10 | |
29.10. 15:30:30.274 | 24,78 € | 122 | |
29.10. 12:41:25.246 | 25,00 € | 1.800 | |
29.10. 10:18:57.880 | 24,36 € | 6 | |
28.10. 20:44:08.888 | 24,64 € | 80 | |
28.10. 19:04:16.797 | 24,64 € | 100 | |
28.10. 18:23:57.678 | 24,14 € | 100 | |
28.10. 17:15:44.945 | 24,34 € | 41 | |
27.10. 21:18:51.413 | 23,40 € | 250 | |
27.10. 18:52:15.776 | 23,74 € | 10 | |
27.10. 18:20:41.989 | 23,76 € | 31 | |
27.10. 16:50:49.484 | 23,50 € | 100 | |
27.10. 15:36:09.762 | 24,52 € | 2 | |
27.10. 15:04:33.301 | 24,86 € | 25 | |
27.10. 14:59:54.066 | 24,66 € | 91 | |
27.10. 14:56:58.266 | 24,66 € | 100 | |
27.10. 14:05:41.512 | 24,26 € | 150 | |
27.10. 12:53:34.043 | 24,14 € | 25 | |
27.10. 11:09:30.632 | 24,62 € | 400 | |
27.10. 10:46:58.574 | 24,64 € | 25 | |
27.10. 09:54:33.130 | 24,62 € | 6 | |
27.10. 09:31:58.020 | 24,64 € | 20 | |
27.10. 09:24:44.481 | 24,10 € | 60 | |
26.10. 21:59:36.658 | 23,32 € | 12 | |
26.10. 21:08:27.385 | 23,54 € | 8 | |
26.10. 18:24:43.449 | 23,86 € | 8 | |
26.10. 17:52:30.986 | 24,30 € | 25 | |
26.10. 17:37:15.467 | 24,30 € | 34 | |
26.10. 17:36:31.809 | 24,32 € | 22 | |
26.10. 15:34:57.477 | 24,98 € | 150 | |
26.10. 15:34:34.376 | 24,98 € | 10 | |
26.10. 12:37:51.364 | 25,48 € | 40 | |
26.10. 12:07:04.275 | 25,54 € | 234 | |
26.10. 12:03:00.053 | 25,10 € | 100 | |
26.10. 12:02:18.712 | 25,52 € | 50 | |
26.10. 11:46:15.191 | 25,60 € | 20 | |
26.10. 11:31:41.028 | 25,66 € | 24 | |
26.10. 11:29:39.223 | 25,66 € | 82 | |
26.10. 10:57:44.805 | 25,58 € | 10 | |
26.10. 10:46:34.818 | 25,86 € | 4 | |
26.10. 10:40:02.974 | 25,60 € | 5 | |
26.10. 10:21:00.261 | 25,60 € | 15 | |
26.10. 10:09:37.158 | 25,56 € | 40 | |
26.10. 09:54:43.538 | 25,10 € | 14 | |
26.10. 09:49:23.031 | 25,50 € | 40 | |
26.10. 09:22:00.188 | 25,26 € | 21 | |
26.10. 09:16:25.412 | 24,94 € | 150 | |
26.10. 09:11:47.416 | 25,42 € | 6 | |
26.10. 08:15:02.669 | 24,38 € | 500 | |
26.10. 07:42:16.343 | 24,62 € | 180 | |
25.10. 21:47:23.220 | 23,50 € | 100 | |
25.10. 21:42:29.262 | 23,68 € | 1.500 | |
25.10. 21:12:03.414 | 23,66 € | 70 | |
25.10. 20:59:14.384 | 22,74 € | 25 | |
25.10. 20:42:39.910 | 23,30 € | 25 | |
25.10. 20:04:12.379 | 23,10 € | 8 | |
25.10. 20:04:08.955 | 23,10 € | 30 | |
25.10. 20:03:25.444 | 23,08 € | 10 | |
25.10. 20:02:55.318 | 23,10 € | 10 | |
25.10. 20:01:40.911 | 23,40 € | 20 | |
25.10. 19:58:31.525 | 23,02 € | 86 | |
25.10. 19:57:48.495 | 23,04 € | 3 | |
25.10. 19:13:26.734 | 23,60 € | 51 | |
25.10. 19:12:37.139 | 23,60 € | 5 | |
25.10. 18:37:59.338 | 23,08 € | 10 | |
25.10. 16:45:15.500 | 23,02 € | 25 | |
25.10. 15:59:00.855 | 22,98 € | 200 | |
25.10. 15:37:22.040 | 24,02 € | 67 | |
25.10. 15:14:44.372 | 23,20 € | 60 | |
25.10. 14:49:36.256 | 23,84 € | 100 | |
25.10. 14:11:15.623 | 22,94 € | 500 | |
25.10. 09:52:25.235 | 21,34 € | 100 | |
24.10. 17:17:40.958 | 21,72 € | 50 | |
23.10. 12:49:28.154 | 21,72 € | 50 | |
22.10. 14:40:14.243 | 22,14 € | 50 | |
22.10. 12:18:03.798 | 21,62 € | 50 | |
20.10. 19:21:09.656 | 21,00 € | 200 | |
20.10. 14:24:53.490 | 19,30 € | 63 | |
19.10. 19:36:57.558 | 20,24 € | 132 | |
18.10. 17:43:24.589 | 21,90 € | 90 | |
18.10. 15:45:57.365 | 22,20 € | 410 | |
15.10. 15:49:05.535 | 22,86 € | 40 | |
15.10. 15:33:55.231 | 22,84 € | 50 | |
14.10. 14:49:44.629 | 22,96 € | 5 | |
12.10. 14:08:51.974 | 22,92 € | 300 | |
11.10. 17:47:21.608 | 23,20 € | 80 | |
11.10. 09:11:37.106 | 22,42 € | 166 | |
07.10. 21:19:33.090 | 23,00 € | 45 | |
07.10. 15:58:09.388 | 26,18 € | 45 | |
07.10. 10:31:50.674 | 22,50 € | 117 | |
07.10. 07:52:51.247 | 22,70 € | 10 | |
06.10. 10:48:48.878 | 18,96 € | 5 | |
06.10. 10:46:47.943 | 18,96 € | 16 | |
05.10. 14:14:21.275 | 17,35 € | 9 | |
04.10. 18:17:58.700 | 17,55 € | 171 | |
04.10. 10:50:31.181 | 16,83 € | 300 | |
30.09. 18:01:22.896 | 16,09 € | 36 | |
27.09. 15:31:04.179 | 16,25 € | 90 | |
27.09. 15:30:41.056 | 16,02 € | 200 | |
24.09. 09:41:22.005 | 14,25 € | 109 | |
23.09. 19:51:42.789 | 14,20 € | 1.198 | |
22.09. 19:55:36.249 | 13,72 € | 67 | |
22.09. 09:12:48.758 | 13,76 € | 2 | |
21.09. 15:00:57.016 | 13,56 € | 90 | |
20.09. 15:56:12.148 | 13,48 € | 25 | |
17.09. 09:53:51.023 | 13,50 € | 32 | |
15.09. 08:51:28.766 | 13,11 € | 3 | |
14.09. 19:40:47.120 | 13,49 € | 2 | |
13.09. 14:50:51.883 | 12,96 € | 13 | |
09.09. 09:17:14.441 | 13,74 € | 26 | |
09.09. 08:19:04.101 | 13,76 € | 11 | |
07.09. 10:55:54.814 | 13,77 € | 18 | |
01.09. 16:13:40.440 | 14,42 € | 9 | |
26.08. 18:11:43.467 | 13,66 € | 135 | |
26.08. 12:52:15.409 | 14,05 € | 113 | |
24.08. 16:52:44.092 | 13,73 € | 50 | |
24.08. 14:13:31.905 | 13,13 € | 32 | |
23.08. 20:40:47.584 | 13,19 € | 9 | |
23.08. 15:30:05.243 | 12,87 € | 90 | |
19.08. 17:13:03.792 | 12,71 € | 1 | |
19.08. 10:51:30.578 | 12,88 € | 22 | |
18.08. 14:18:41.776 | 13,16 € | 40 | |
16.08. 18:01:45.874 | 12,99 € | 45 | |
16.08. 09:41:01.378 | 13,42 € | 250 | |
12.08. 16:31:07.299 | 13,63 € | 135 | |
12.08. 12:04:17.312 | 13,95 € | 54 | |
12.08. 10:17:48.543 | 13,95 € | 67 | |
10.08. 22:10:49.136 | 14,09 € | 15 | |
09.08. 12:17:44.317 | 14,55 € | 50 | |
06.08. 18:12:01.942 | 14,17 € | 10 | |
06.08. 15:40:19.002 | 13,90 € | 271 | |
05.08. 19:53:49.596 | 14,22 € | 44 | |
05.08. 18:37:24.056 | 14,32 € | 5 | |
04.08. 10:37:07.852 | 14,94 € | 40 | |
04.08. 08:42:24.436 | 14,41 € | 1 | |
02.08. 16:25:51.654 | 15,61 € | 30 | |
30.07. 19:49:12.741 | 15,94 € | 15 | |
30.07. 09:19:12.461 | 15,45 € | 20 | |
29.07. 17:49:44.400 | 15,07 € | 1 | |
29.07. 16:33:16.010 | 15,10 € | 227 | |
29.07. 11:41:19.188 | 13,64 € | 90 | |
29.07. 11:31:29.594 | 13,64 € | 90 | |
28.07. 10:15:28.647 | 13,73 € | 10 | |
28.07. 08:05:32.866 | 13,03 € | 3 | |
27.07. 13:05:54.092 | 12,97 € | 46 | |
26.07. 17:37:38.710 | 13,55 € | 200 | |
26.07. 15:36:57.075 | 13,62 € | 120 | |
26.07. 14:51:07.553 | 13,93 € | 18 | |
26.07. 14:20:26.420 | 13,93 € | 9 | |
23.07. 11:11:39.848 | 14,89 € | 32 | |
23.07. 10:06:22.259 | 14,64 € | 18 | |
22.07. 14:52:01.248 | 15,09 € | 34 | |
22.07. 12:20:54.591 | 15,16 € | 79 | |
20.07. 16:17:17.805 | 15,33 € | 9 | |
20.07. 14:22:02.197 | 15,01 € | 15 | |
20.07. 08:33:19.642 | 15,43 € | 100 | |
19.07. 19:57:12.828 | 14,67 € | 135 | |
19.07. 13:25:31.954 | 15,90 € | 19 | |
16.07. 18:39:46.694 | 16,70 € | 70 | |
16.07. 16:25:44.200 | 16,08 € | 22 | |
16.07. 11:20:32.733 | 16,74 € | 30 | |
15.07. 16:30:48.221 | 16,15 € | 90 | |
15.07. 13:20:46.735 | 16,20 € | 7 | |
15.07. 12:19:31.297 | 16,17 € | 26 | |
14.07. 12:40:01.209 | 16,83 € | 27 | |
14.07. 08:19:04.039 | 17,30 € | 230 | |
13.07. 21:34:48.606 | 16,86 € | 17 | |
13.07. 16:33:36.832 | 17,11 € | 2 | |
13.07. 15:36:40.874 | 17,67 € | 200 | |
13.07. 10:43:54.585 | 18,67 € | 200 | |
12.07. 20:49:06.114 | 18,49 € | 60 | |
12.07. 17:09:50.097 | 18,738 € | 10 | |
12.07. 16:16:21.660 | 17,722 € | 27 | |
12.07. 12:52:35.726 | 17,83 € | 28 | |
12.07. 12:30:22.065 | 17,37 € | 44 | |
12.07. 11:50:43.786 | 17,80 € | 250 | |
08.07. 16:06:53.800 | 16,75 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:39:00.000 | 2.168 | 3,465 € | 3,466 € | 2.168 |
11:38:00.000 | 2.168 | 3,465 € | 3,466 € | 2.168 |
11:36:00.000 | 2.168 | 3,465 € | 3,466 € | 2.168 |
11:35:00.000 | 2.168 | 3,464 € | 3,466 € | 2.168 |
11:32:00.000 | 2.168 | 3,464 € | 3,466 € | 2.168 |
11:31:00.000 | 2.168 | 3,474 € | 3,476 € | 2.168 |
11:30:00.000 | 2.168 | 3,463 € | 3,465 € | 2.168 |
11:29:00.000 | 2.168 | 3,462 € | 3,465 € | 2.168 |
11:28:00.000 | 2.168 | 3,462 € | 3,464 € | 2.168 |
Stammdaten
WKN | A3CSN0 |
ISIN | US42806J7000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,22 % |
Abstand 52W Hoch | 64,18 % |
Abstand 52W Tief | 53,81 % |
Vola 30 Tage | 18,72 % |
Vola 250 Tage | 54,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,290 | +5,471 | |
1 Monat | 4,720 | -26,483 | |
6 Monate | 3,310 | +4,834 | |
Lfd. Jahr | 9,410 | -63,124 | |
1 Jahr | 9,571 | -63,743 | |
3 Jahre | 21,640 | -83,965 |
Aktuelle Nachrichten
26.10.2021 08:54
Vorbörse DAX am 26.10.2021 mit Blick auf DAX-Ausbruch, Tesla-Aufstieg und Hertz-Auftrag, Volkswagen