Jetzt handeln
TASKUS INC. CL.A DL-,01
ISIN: US87652V1098 | WKN: A3CR4H
15,5000 €
-0,2000 -1,27 %
23.12. 23:00
Status: closed
Geld
15,4000 €
Stück: 481
Brief
15,6000 €
Stück: 481
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 16:54:01.986 | 14,00 € | 24 | |
11.11. 11:16:30.503 | 17,70 € | 20 | |
08.11. 18:56:38.525 | 17,90 € | 100 | |
08.11. 07:37:45.799 | 14,50 € | 40 | |
08.11. 07:35:54.914 | 14,30 € | 66 | |
07.11. 20:58:45.771 | 14,20 € | 30 | |
09.08. 11:24:23.289 | 15,20 € | 410 | |
09.08. 11:21:03.176 | 15,20 € | 490 | |
05.08. 13:42:37.935 | 13,70 € | 20 | |
18.06. 21:00:14.835 | 11,70 € | 17 | |
06.06. 21:39:03.762 | 13,40 € | 260 | |
07.05. 20:43:30.003 | 11,80 € | 250 | |
19.04. 15:54:48.187 | 10,20 € | 20 | |
29.02. 15:38:19.155 | 13,225 € | 12 | |
16.02. 20:54:34.980 | 11,30 € | 30 | |
31.01. 17:51:58.017 | 11,805 € | 25 | |
01.12. 16:31:36.262 | 11,22 € | 100 | |
12.10. 21:47:30.859 | 8,012 € | 30 | |
16.08. 22:19:02.904 | 8,94 € | 131 | |
14.08. 18:11:08.116 | 9,516 € | 100 | |
11.08. 15:54:25.048 | 9,30 € | 125 | |
10.08. 13:54:55.855 | 9,256 € | 115 | |
07.08. 17:46:24.087 | 10,775 € | 125 | |
01.08. 19:05:09.958 | 11,345 € | 115 | |
31.07. 08:45:19.984 | 10,81 € | 68 | |
27.07. 14:51:28.860 | 11,025 € | 68 | |
18.07. 16:00:55.824 | 10,975 € | 300 | |
13.07. 17:05:58.440 | 11,795 € | 75 | |
03.07. 12:36:56.920 | 10,30 € | 30 | |
30.06. 19:05:38.857 | 10,49 € | 30 | |
22.06. 17:18:01.522 | 10,04 € | 15 | |
30.05. 15:57:35.706 | 10,04 € | 39 | |
22.05. 18:38:53.075 | 10,86 € | 17 | |
19.05. 14:52:13.698 | 10,65 € | 35 | |
12.05. 15:46:02.748 | 10,575 € | 50 | |
13.03. 10:41:30.750 | 15,432 € | 28 | |
10.03. 18:44:22.598 | 15,776 € | 129 | |
03.03. 18:53:57.799 | 16,698 € | 40 | |
15.02. 17:21:31.003 | 18,30 € | 10 | |
07.02. 15:06:52.599 | 17,20 € | 9 | |
25.01. 08:06:23.513 | 16,02 € | 8 | |
11.01. 09:04:34.118 | 14,986 € | 35 | |
15.12. 16:14:37.710 | 15,85 € | 175 | |
17.11. 19:56:21.989 | 20,215 € | 20 | |
14.11. 10:45:24.905 | 21,415 € | 400 | |
14.11. 07:54:37.080 | 21,435 € | 470 | |
12.11. 12:46:53.947 | 21,235 € | 230 | |
12.11. 12:08:38.434 | 21,235 € | 470 | |
11.11. 22:57:10.577 | 21,235 € | 222 | |
08.11. 14:47:05.550 | 17,246 € | 65 | |
08.11. 12:28:33.622 | 17,572 € | 300 | |
08.11. 09:05:17.269 | 17,994 € | 20 | |
07.11. 22:15:01.302 | 17,472 € | 185 | |
07.11. 11:27:41.904 | 17,00 € | 25 | |
07.09. 22:11:48.915 | 16,72 € | 17 | |
22.08. 11:42:15.554 | 14,412 € | 75 | |
16.08. 16:02:13.664 | 15,084 € | 21 | |
10.08. 15:32:44.215 | 16,492 € | 24 | |
09.08. 15:53:38.921 | 18,762 € | 44 | |
22.06. 21:34:15.386 | 14,508 € | 116 | |
13.06. 15:35:36.566 | 17,168 € | 30 | |
10.06. 17:49:33.611 | 18,214 € | 16 | |
27.05. 10:37:55.578 | 20,60 € | 30 | |
03.05. 16:42:21.078 | 26,485 € | 13 | |
02.05. 14:11:16.202 | 27,20 € | 10 | |
28.04. 08:00:06.148 | 27,79 € | 10 | |
27.04. 21:30:39.768 | 26,935 € | 100 | |
27.04. 21:27:17.181 | 26,915 € | 13 | |
27.04. 21:25:12.579 | 27,055 € | 473 | |
27.04. 20:18:26.386 | 27,115 € | 54 | |
27.04. 19:41:01.339 | 27,015 € | 30 | |
27.04. 19:18:41.559 | 26,915 € | 25 | |
27.04. 19:08:52.521 | 26,975 € | 13 | |
27.04. 17:37:41.770 | 26,48 € | 13 | |
27.04. 17:30:57.664 | 26,50 € | 23 | |
27.04. 16:13:47.796 | 26,625 € | 80 | |
27.04. 16:11:38.591 | 26,705 € | 26 | |
27.04. 15:56:48.016 | 27,29 € | 30 | |
27.04. 15:55:29.729 | 27,29 € | 13 | |
27.04. 15:53:40.165 | 27,23 € | 50 | |
27.04. 15:37:20.556 | 27,205 € | 15 | |
25.04. 17:41:29.737 | 28,135 € | 21 | |
08.04. 18:34:10.619 | 32,36 € | 2 | |
08.04. 15:57:43.929 | 31,985 € | 13 | |
07.04. 15:34:43.582 | 34,90 € | 30 | |
23.03. 19:04:44.303 | 35,40 € | 30 | |
21.03. 18:47:46.508 | 35,20 € | 65 | |
18.03. 16:24:07.352 | 35,40 € | 13 | |
18.03. 14:31:34.302 | 34,80 € | 10 | |
18.03. 10:46:38.207 | 37,20 € | 134 | |
18.03. 10:18:37.516 | 37,20 € | 26 | |
17.03. 21:07:10.621 | 35,80 € | 25 | |
17.03. 20:22:43.816 | 35,60 € | 13 | |
17.03. 19:51:02.122 | 35,80 € | 30 | |
17.03. 18:13:33.337 | 34,40 € | 15 | |
17.03. 18:12:03.913 | 34,60 € | 13 | |
17.03. 18:03:59.875 | 34,60 € | 230 | |
17.03. 17:44:14.335 | 34,40 € | 23 | |
17.03. 17:34:00.881 | 34,40 € | 13 | |
17.03. 17:16:29.319 | 34,20 € | 100 | |
17.03. 16:46:17.427 | 34,60 € | 30 | |
17.03. 16:41:45.749 | 34,60 € | 13 | |
17.03. 16:35:46.692 | 34,20 € | 15 | |
17.03. 16:18:21.443 | 34,00 € | 25 | |
17.03. 16:11:28.733 | 34,00 € | 50 | |
17.03. 16:06:21.991 | 34,00 € | 20 | |
17.03. 16:05:34.415 | 33,80 € | 30 | |
17.03. 16:05:29.359 | 33,80 € | 13 | |
17.03. 16:05:18.836 | 33,80 € | 13 | |
17.03. 16:04:29.599 | 33,80 € | 50 | |
09.03. 11:59:41.573 | 29,60 € | 50 | |
01.03. 15:58:06.886 | 29,60 € | 410 | |
01.03. 09:03:47.594 | 28,60 € | 35 | |
25.02. 15:42:40.569 | 25,20 € | 480 | |
24.02. 20:58:08.379 | 25,00 € | 40 | |
24.02. 14:47:29.414 | 22,00 € | 22 | |
23.02. 21:09:05.564 | 23,60 € | 28 | |
21.02. 20:27:05.911 | 24,80 € | 100 | |
17.02. 21:07:37.190 | 25,60 € | 12 | |
16.02. 15:44:03.218 | 28,60 € | 40 | |
15.02. 15:45:11.914 | 29,00 € | 420 | |
09.02. 15:35:30.213 | 28,60 € | 420 | |
27.01. 10:35:12.549 | 26,80 € | 18 | |
25.01. 17:16:06.550 | 25,40 € | 19 | |
21.01. 17:23:48.577 | 26,20 € | 15 | |
20.01. 17:50:37.970 | 25,80 € | 532 | |
20.01. 17:18:30.708 | 26,20 € | 5 | |
20.01. 15:49:59.414 | 27,40 € | 440 | |
20.01. 15:45:19.617 | 27,00 € | 450 | |
20.01. 15:42:26.018 | 26,00 € | 470 | |
18.01. 20:16:17.179 | 32,60 € | 100 | |
13.01. 22:23:01.446 | 36,80 € | 100 | |
10.01. 12:02:45.618 | 41,80 € | 24 | |
10.01. 08:24:12.434 | 41,80 € | 290 | |
10.01. 08:12:35.419 | 40,80 € | 290 | |
06.01. 14:09:45.157 | 41,60 € | 299 | |
06.01. 14:09:19.979 | 41,60 € | 299 | |
04.01. 12:01:44.650 | 48,20 € | 5 | |
03.01. 15:50:18.571 | 45,20 € | 26 | |
20.12. 12:25:51.050 | 42,20 € | 23 | |
14.12. 14:37:08.264 | 37,60 € | 520 | |
14.12. 14:36:06.798 | 37,60 € | 520 | |
14.12. 09:53:45.134 | 38,00 € | 7 | |
13.12. 16:07:12.900 | 40,60 € | 390 | |
13.12. 16:05:35.554 | 40,40 € | 390 | |
13.12. 16:04:54.399 | 40,20 € | 390 | |
13.12. 16:04:16.968 | 40,60 € | 30 | |
13.12. 16:04:16.920 | 40,00 € | 390 | |
13.12. 08:35:53.149 | 38,00 € | 520 | |
13.12. 08:25:36.656 | 38,00 € | 520 | |
10.12. 08:15:00.532 | 38,20 € | 25 | |
09.12. 21:46:37.057 | 38,20 € | 26 | |
09.12. 20:52:20.250 | 38,80 € | 13 | |
09.12. 13:40:33.124 | 38,80 € | 300 | |
09.12. 10:57:55.668 | 38,80 € | 30 | |
07.12. 12:47:44.721 | 35,00 € | 29 | |
06.12. 16:12:53.271 | 33,60 € | 81 | |
03.12. 18:02:51.578 | 32,80 € | 17 | |
02.12. 17:11:54.654 | 35,00 € | 30 | |
02.12. 12:54:06.845 | 35,60 € | 15 | |
01.12. 16:55:18.746 | 38,60 € | 66 | |
26.11. 13:48:49.171 | 40,20 € | 25 | |
24.11. 19:32:17.747 | 42,60 € | 10 | |
24.11. 18:48:28.661 | 42,60 € | 81 | |
24.11. 18:14:03.165 | 42,60 € | 25 | |
24.11. 17:47:38.809 | 42,60 € | 13 | |
24.11. 17:09:38.992 | 41,40 € | 100 | |
24.11. 17:03:51.907 | 43,60 € | 200 | |
22.11. 10:42:10.265 | 44,20 € | 50 | |
16.11. 14:41:59.911 | 56,50 € | 20 | |
15.11. 15:45:17.345 | 58,00 € | 52 | |
09.11. 09:31:53.862 | 55,00 € | 12 | |
03.11. 17:43:48.250 | 50,50 € | 10 | |
03.11. 16:41:53.426 | 50,00 € | 5 | |
01.11. 16:12:50.724 | 50,50 € | 39 | |
27.10. 16:12:58.135 | 47,60 € | 11 | |
22.10. 15:54:49.276 | 52,00 € | 10 | |
22.10. 14:08:34.627 | 52,00 € | 10 | |
20.10. 21:39:28.094 | 54,50 € | 20 | |
19.10. 17:44:45.106 | 58,00 € | 150 | |
18.10. 21:11:46.855 | 63,00 € | 23 | |
18.10. 17:16:51.613 | 60,00 € | 13 | |
14.10. 20:07:48.361 | 59,00 € | 11 | |
14.10. 17:09:34.601 | 59,00 € | 100 | |
14.10. 15:47:26.427 | 58,00 € | 53 | |
13.10. 17:47:11.219 | 53,50 € | 27 | |
13.10. 17:46:51.945 | 53,50 € | 27 | |
13.10. 17:29:25.744 | 53,00 € | 20 | |
13.10. 17:21:57.259 | 52,50 € | 50 | |
13.10. 17:20:40.114 | 52,50 € | 10 | |
12.10. 19:44:39.425 | 49,00 € | 15 | |
11.10. 16:00:18.023 | 49,00 € | 10 | |
22.09. 18:55:42.212 | 65,00 € | 5 | |
21.09. 11:51:28.689 | 63,50 € | 50 | |
21.09. 09:21:25.813 | 63,50 € | 48 | |
20.09. 20:16:18.191 | 61,00 € | 150 | |
20.09. 17:06:10.594 | 66,00 € | 7 | |
17.09. 12:12:16.756 | 59,50 € | 4 | |
15.09. 20:32:34.238 | 54,50 € | 10 | |
14.09. 17:51:26.302 | 52,00 € | 10 | |
14.09. 17:50:19.995 | 52,00 € | 10 | |
13.09. 15:58:33.700 | 52,50 € | 20 | |
13.09. 10:49:35.373 | 58,50 € | 18 | |
09.09. 18:33:30.789 | 54,50 € | 120 | |
08.09. 16:36:35.218 | 58,00 € | 60 | |
07.09. 10:27:55.373 | 59,50 € | 30 | |
06.09. 18:21:34.490 | 60,00 € | 17 | |
06.09. 16:34:04.138 | 60,00 € | 10 | |
31.08. 13:43:59.151 | 51,00 € | 10 | |
30.08. 15:29:54.361 | 46,60 € | 53 | |
24.08. 22:01:12.464 | 40,00 € | 25 | |
20.08. 09:39:36.970 | 39,40 € | 3 | |
10.08. 22:23:44.825 | 26,05 € | 100 | |
26.07. 18:27:00.898 | 25,85 € | 20 | |
22.07. 15:55:15.308 | 25,10 € | 60 | |
19.07. 14:26:29.176 | 24,30 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:54:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:51:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:48:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:45:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:42:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:39:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:36:00 | 481 | 15,40 € | 15,60 € | 481 |
23.12. 22:33:00 | 481 | 15,40 € | 15,60 € | 481 |
Stammdaten
WKN | A3CR4H |
ISIN | US87652V1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,42 % |
Abstand 52W Hoch | 13,74 % |
Abstand 52W Tief | 61,86 % |
Vola 30 Tage | 20,61 % |
Vola 250 Tage | 59,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,900 | -7,101 | |
1 Monat | 14,250 | +10,175 | |
6 Monate | 12,650 | +24,111 | |
Lfd. Jahr | 11,730 | +33,845 | |
1 Jahr | 11,420 | +37,478 | |
3 Jahre | 45,500 | -65,495 |