Status: tradeable
Geld
12,5100 €
Stück: 817
Brief
12,6500 €
Stück: 817
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 22:22:04.191 | 12,23 € | 100 | |
05.12. 21:36:06.450 | 10,94 € | 82 | |
05.12. 09:01:59.001 | 10,90 € | 306 | |
01.12. 17:01:53.431 | 10,72 € | 222 | |
23.11. 11:20:32.167 | 10,47 € | 40 | |
17.11. 17:32:11.220 | 10,02 € | 38 | |
16.11. 11:01:47.260 | 10,25 € | 51 | |
15.11. 08:46:52.007 | 10,04 € | 300 | |
14.11. 18:38:22.172 | 10,10 € | 25 | |
07.11. 19:19:46.013 | 10,04 € | 500 | |
07.11. 10:42:03.520 | 10,07 € | 867 | |
05.11. 21:01:59.256 | 9,13 € | 3 | |
23.10. 19:00:39.035 | 9,225 € | 550 | |
14.10. 18:15:49.006 | 8,26 € | 1.001 | |
29.09. 17:31:47.192 | 7,835 € | 2 | |
16.09. 16:58:58.406 | 7,61 € | 100 | |
12.09. 20:15:02.641 | 7,595 € | 200 | |
06.09. 21:01:57.486 | 7,485 € | 14 | |
01.09. 17:32:00.684 | 8,64 € | 14 | |
20.08. 21:01:50.556 | 8,35 € | 11 | |
18.08. 17:31:56.616 | 8,485 € | 4 | |
14.08. 21:36:55.838 | 8,115 € | 200 | |
12.08. 11:22:28.681 | 7,925 € | 2.000 | |
08.08. 17:31:49.538 | 8,035 € | 250 | |
07.08. 21:06:12.355 | 7,855 € | 4 | |
05.08. 08:10:28.796 | 7,65 € | 1.100 | |
31.07. 17:10:45.083 | 8,51 € | 200 | |
24.07. 10:15:15.041 | 9,00 € | 150 | |
16.07. 09:01:14.100 | 9,01 € | 60 | |
02.07. 21:02:02.322 | 8,33 € | 5 | |
28.06. 16:33:20.362 | 8,09 € | 200 | |
23.06. 18:21:36.015 | 8,10 € | 50 | |
23.06. 17:31:32.594 | 8,275 € | 8 | |
21.06. 19:52:44.984 | 8,27 € | 81 | |
16.06. 17:31:41.546 | 8,53 € | 4 | |
13.06. 13:51:25.822 | 8,865 € | 400 | |
13.06. 13:13:51.402 | 8,685 € | 200 | |
13.06. 12:10:30.666 | 8,31 € | 535 | |
06.06. 16:58:17.091 | 10,13 € | 200 | |
04.06. 22:01:21.088 | 9,795 € | 4 | |
01.06. 11:01:46.416 | 10,00 € | 51 | |
22.05. 09:23:20.965 | 9,31 € | 163 | |
05.05. 17:31:55.481 | 9,245 € | 4 | |
02.05. 16:32:24.687 | 9,38 € | 10 | |
16.04. 09:20:46.062 | 10,06 € | 55 | |
09.04. 11:35:54.095 | 11,77 € | 7 | |
02.04. 12:35:07.706 | 10,86 € | 100 | |
13.03. 18:05:15.089 | 10,65 € | 464 | |
13.03. 08:01:33.083 | 10,70 € | 1.500 | |
07.03. 16:21:46.971 | 10,55 € | 1.999 | |
05.03. 21:15:41.986 | 10,60 € | 2 | |
05.03. 20:21:40.147 | 10,65 € | 20 | |
26.02. 13:37:57.925 | 10,40 € | 400 | |
23.02. 17:37:17.063 | 10,10 € | 330 | |
21.02. 08:50:21.867 | 9,78 € | 20 | |
18.02. 17:31:54.429 | 9,92 € | 2 | |
04.02. 18:03:26.225 | 9,82 € | 3 | |
03.02. 11:01:52.017 | 9,70 € | 62 | |
02.02. 17:10:04.394 | 9,84 € | 163 | |
29.01. 21:01:58.327 | 9,68 € | 10 | |
27.01. 11:01:37.585 | 9,78 € | 3 | |
22.01. 21:01:33.639 | 9,76 € | 4 | |
10.01. 09:51:25.799 | 10,25 € | 100 | |
12.12. 08:50:23.930 | 9,52 € | 300 | |
09.12. 11:11:00.791 | 9,60 € | 2 | |
07.12. 09:58:49.679 | 9,40 € | 90 | |
19.11. 17:32:13.024 | 8,14 € | 10 | |
16.11. 13:38:00.486 | 8,30 € | 216 | |
15.11. 16:02:24.533 | 8,28 € | 9 | |
14.11. 18:36:41.106 | 8,28 € | 300 | |
13.11. 21:43:11.781 | 8,12 € | 8 | |
29.10. 17:32:03.740 | 7,58 € | 2 | |
27.10. 09:09:12.980 | 7,28 € | 20 | |
14.10. 11:01:39.123 | 7,98 € | 2 | |
12.10. 08:09:51.363 | 8,52 € | 444 | |
11.10. 12:56:32.465 | 8,36 € | 400 | |
08.10. 17:31:53.616 | 8,04 € | 6 | |
04.10. 08:05:34.258 | 7,56 € | 200 | |
21.09. 17:27:27.118 | 7,68 € | 700 | |
18.09. 11:23:30.120 | 8,22 € | 16 | |
27.08. 17:36:21.207 | 7,50 € | 11 | |
14.08. 10:16:46.190 | 8,34 € | 250 | |
06.08. 17:36:25.247 | 8,86 € | 4 | |
03.08. 09:13:18.333 | 8,88 € | 1 | |
27.07. 20:33:20.624 | 9,12 € | 22 | |
25.07. 08:26:22.590 | 8,84 € | 20 | |
16.07. 17:32:03.755 | 8,04 € | 3 | |
04.07. 13:12:35.956 | 7,50 € | 50 | |
02.07. 17:40:59.821 | 7,78 € | 3 | |
01.07. 11:56:26.579 | 7,80 € | 8 | |
01.07. 11:02:05.016 | 7,62 € | 5 | |
29.06. 17:50:37.575 | 7,86 € | 36 | |
29.06. 16:11:00.320 | 7,62 € | 5 | |
21.06. 16:01:59.357 | 6,68 € | 2 | |
19.06. 12:53:04.218 | 7,00 € | 400 | |
08.06. 21:01:33.186 | 7,06 € | 100 | |
06.06. 09:27:59.563 | 7,00 € | 400 | |
05.06. 16:39:10.908 | 7,14 € | 15 | |
05.06. 16:38:47.507 | 7,00 € | 15 | |
03.06. 11:45:32.321 | 7,00 € | 26 | |
30.05. 13:15:10.510 | 6,40 € | 31 | |
25.05. 21:03:34.052 | 6,40 € | 9 | |
24.05. 21:10:38.316 | 6,34 € | 2 | |
10.05. 16:01:37.002 | 6,44 € | 55 | |
05.05. 16:39:08.698 | 6,24 € | 1.000 | |
02.05. 16:01:27.919 | 6,30 € | 5 | |
26.04. 20:33:30.941 | 6,28 € | 24 | |
23.04. 17:33:16.503 | 6,58 € | 8 | |
22.04. 11:00:37.598 | 6,58 € | 75 | |
18.04. 13:44:59.591 | 6,14 € | 15 | |
16.04. 17:37:21.226 | 6,58 € | 15 | |
05.04. 12:29:10.724 | 6,14 € | 39 | |
27.03. 17:44:45.249 | 6,188 € | 173 | |
17.03. 16:25:08.836 | 6,29 € | 150 | |
17.03. 10:36:36.048 | 6,318 € | 169 | |
13.03. 18:12:27.616 | 5,936 € | 65 | |
13.03. 18:11:22.624 | 5,936 € | 102 | |
13.03. 13:11:45.749 | 6,20 € | 500 | |
12.03. 17:37:31.563 | 6,626 € | 149 | |
17.02. 17:16:49.739 | 6,708 € | 75 | |
15.02. 13:29:33.860 | 6,80 € | 150 | |
13.02. 15:52:01.952 | 6,716 € | 12 | |
03.02. 21:22:43.833 | 6,782 € | 300 | |
01.02. 08:10:18.893 | 6,244 € | 94 | |
31.01. 16:19:13.130 | 6,272 € | 111 | |
30.01. 20:08:32.486 | 6,34 € | 339 | |
27.01. 09:35:59.501 | 5,876 € | 350 | |
25.01. 15:45:00.015 | 6,00 € | 300 | |
24.01. 09:09:50.896 | 5,968 € | 87 | |
23.01. 16:02:24.426 | 6,21 € | 3 | |
23.01. 09:32:52.410 | 6,282 € | 87 | |
20.01. 17:15:02.273 | 6,36 € | 225 | |
20.01. 16:05:27.809 | 6,366 € | 3 | |
20.01. 10:20:29.157 | 6,37 € | 80 | |
18.01. 09:35:33.577 | 6,40 € | 522 | |
17.01. 21:02:37.877 | 6,768 € | 7 | |
17.01. 19:13:25.237 | 6,712 € | 175 | |
17.01. 16:03:04.457 | 6,644 € | 44 | |
17.01. 09:17:27.242 | 7,246 € | 2.000 | |
17.01. 09:12:51.505 | 7,236 € | 500 | |
17.01. 09:12:40.521 | 7,222 € | 500 | |
17.01. 08:36:20.224 | 7,512 € | 685 | |
10.01. 16:06:53.360 | 6,882 € | 3 | |
08.01. 17:37:34.013 | 6,406 € | 4 | |
03.01. 16:06:44.507 | 6,44 € | 4 | |
28.12. 21:07:24.129 | 6,198 € | 11 | |
22.12. 16:07:45.783 | 6,19 € | 8 | |
19.12. 21:08:04.284 | 6,69 € | 3 | |
16.12. 16:50:06.446 | 6,784 € | 500 | |
16.12. 16:07:35.093 | 6,972 € | 3 | |
15.12. 17:59:45.318 | 7,006 € | 600 | |
15.12. 09:43:00.809 | 7,502 € | 67 | |
15.12. 09:31:04.261 | 7,308 € | 270 | |
12.12. 16:07:57.053 | 7,702 € | 3 | |
08.12. 16:08:25.580 | 7,56 € | 2 | |
08.12. 11:03:14.696 | 8,028 € | 1.100 | |
07.12. 21:08:28.394 | 7,852 € | 8 | |
06.12. 16:08:21.903 | 7,572 € | 2 | |
02.12. 16:08:13.329 | 7,888 € | 2 | |
02.12. 10:40:50.560 | 7,86 € | 2.000 | |
01.12. 21:00:13.623 | 7,654 € | 2 | |
01.12. 16:08:26.598 | 7,60 € | 4 | |
30.11. 09:41:28.141 | 7,32 € | 2.000 | |
28.11. 16:08:13.566 | 7,252 € | 43 | |
22.11. 16:00:05.780 | 7,156 € | 10 | |
16.11. 16:08:13.428 | 6,994 € | 14 | |
15.11. 16:01:23.996 | 7,15 € | 16 | |
14.11. 16:03:08.310 | 7,036 € | 10 | |
12.11. 11:06:50.565 | 7,33 € | 3 | |
10.11. 21:06:51.860 | 7,53 € | 2 | |
10.11. 16:07:04.089 | 7,58 € | 2 | |
09.11. 16:07:05.254 | 7,374 € | 10 | |
09.11. 13:17:08.863 | 7,40 € | 100 | |
07.11. 21:01:52.758 | 7,866 € | 4 | |
07.11. 15:54:45.809 | 7,848 € | 20 | |
05.11. 11:06:54.666 | 7,93 € | 3 | |
04.11. 17:04:13.059 | 7,756 € | 750 | |
03.11. 16:00:08.396 | 7,814 € | 5 | |
02.11. 17:44:50.791 | 8,118 € | 150 | |
01.11. 21:01:19.707 | 7,884 € | 44 | |
01.11. 16:01:26.842 | 8,088 € | 3 | |
31.10. 16:01:55.044 | 7,712 € | 41 | |
28.10. 21:02:48.938 | 7,89 € | 8 | |
28.10. 16:02:52.180 | 7,616 € | 20 | |
27.10. 12:53:37.575 | 7,932 € | 115 | |
26.10. 16:03:15.386 | 7,866 € | 5 | |
25.10. 21:03:27.354 | 7,898 € | 2 | |
25.10. 19:48:29.767 | 8,08 € | 350 | |
24.10. 16:07:00.854 | 7,976 € | 5 | |
21.10. 16:07:37.284 | 7,704 € | 48 | |
20.10. 21:07:46.818 | 8,07 € | 14 | |
20.10. 16:16:24.101 | 7,96 € | 7 | |
19.10. 16:08:01.531 | 8,024 € | 92 | |
19.10. 10:13:22.189 | 8,12 € | 65 | |
17.10. 21:07:22.330 | 8,272 € | 7 | |
13.10. 16:05:35.343 | 8,03 € | 8 | |
13.10. 10:58:58.708 | 8,044 € | 50 | |
11.10. 16:04:29.582 | 7,782 € | 66 | |
10.10. 21:04:04.247 | 7,806 € | 3 | |
09.10. 18:18:16.116 | 7,528 € | 2 | |
08.10. 11:00:55.335 | 7,558 € | 3 | |
07.10. 21:00:50.599 | 7,55 € | 2 | |
07.10. 20:37:02.499 | 7,544 € | 200 | |
07.10. 16:00:49.957 | 7,596 € | 46 | |
05.10. 21:00:55.151 | 7,55 € | 26 | |
05.10. 16:00:56.273 | 7,598 € | 6 | |
05.10. 10:15:16.970 | 7,738 € | 140 | |
04.10. 21:00:58.402 | 7,80 € | 11 | |
04.10. 16:00:59.242 | 7,878 € | 55 | |
04.10. 11:52:24.555 | 7,784 € | 150 | |
03.10. 21:17:13.975 | 7,574 € | 8 | |
03.10. 16:07:55.856 | 7,81 € | 3 | |
02.10. 17:02:22.065 | 7,726 € | 210 | |
01.10. 11:00:49.827 | 7,566 € | 164 | |
30.09. 16:07:12.682 | 7,562 € | 7 | |
30.09. 08:12:40.722 | 8,176 € | 189 | |
29.09. 21:04:48.413 | 8,06 € | 55 | |
29.09. 19:11:11.783 | 7,918 € | 2.000 | |
29.09. 16:06:01.266 | 7,324 € | 37 | |
29.09. 11:33:23.279 | 7,008 € | 200 | |
28.09. 21:03:35.328 | 7,42 € | 3 | |
28.09. 16:04:47.672 | 7,342 € | 22 | |
27.09. 21:07:24.980 | 7,638 € | 165 | |
27.09. 16:43:43.133 | 7,452 € | 2 | |
26.09. 21:03:20.468 | 6,772 € | 8 | |
26.09. 17:45:33.686 | 6,742 € | 212 | |
26.09. 16:04:27.970 | 6,79 € | 41 | |
23.09. 16:08:19.844 | 6,644 € | 6 | |
23.09. 15:59:01.873 | 6,474 € | 2.000 | |
21.09. 08:39:44.931 | 6,64 € | 500 | |
17.09. 11:03:48.678 | 6,66 € | 8 | |
16.09. 21:00:24.154 | 6,496 € | 3 | |
16.09. 16:01:40.857 | 6,594 € | 3 | |
16.09. 12:23:25.691 | 6,828 € | 50 | |
16.09. 10:45:58.720 | 6,682 € | 516 | |
15.09. 16:03:48.942 | 6,682 € | 18 | |
13.09. 11:20:11.906 | 6,242 € | 240 | |
12.09. 13:55:37.520 | 6,12 € | 25 | |
08.09. 16:55:55.968 | 5,86 € | 85 | |
08.09. 16:55:47.002 | 5,876 € | 1.750 | |
08.09. 16:55:08.113 | 5,894 € | 1.750 | |
05.09. 21:01:55.019 | 5,682 € | 18 | |
01.09. 16:08:21.021 | 5,566 € | 3 | |
31.08. 21:06:09.171 | 5,62 € | 222 | |
31.08. 16:07:25.942 | 5,784 € | 15 | |
29.08. 16:05:23.996 | 5,75 € | 2 | |
28.08. 17:36:54.487 | 5,64 € | 11 | |
25.08. 09:21:13.567 | 5,752 € | 40 | |
24.08. 16:06:26.164 | 5,77 € | 2 | |
22.08. 22:46:17.340 | 5,912 € | 300 | |
22.08. 20:41:27.529 | 5,91 € | 55 | |
22.08. 16:32:06.849 | 6,036 € | 2 | |
22.08. 16:08:17.772 | 6,05 € | 150 | |
22.08. 09:22:58.397 | 6,022 € | 20 | |
20.08. 11:07:12.493 | 6,204 € | 3 | |
19.08. 21:04:24.877 | 6,198 € | 35 | |
19.08. 18:11:54.128 | 6,118 € | 1.574 | |
19.08. 18:11:16.025 | 6,122 € | 2.000 | |
19.08. 18:10:50.673 | 6,124 € | 2.000 | |
19.08. 18:10:30.411 | 6,264 € | 2.000 | |
19.08. 18:10:16.060 | 6,118 € | 1.000 | |
19.08. 16:05:53.974 | 6,276 € | 206 | |
18.08. 09:30:55.131 | 6,364 € | 250 | |
17.08. 16:57:34.838 | 6,558 € | 250 | |
16.08. 21:11:04.422 | 6,66 € | 300 | |
16.08. 21:08:27.296 | 6,506 € | 2 | |
16.08. 10:59:13.306 | 6,632 € | 150 | |
15.08. 16:01:16.824 | 6,484 € | 2 | |
15.08. 08:18:36.256 | 6,488 € | 1.500 | |
11.08. 21:00:18.661 | 6,168 € | 36 | |
10.08. 16:02:21.862 | 5,91 € | 5 | |
09.08. 16:01:33.689 | 5,716 € | 5 | |
08.08. 16:05:29.096 | 5,782 € | 11 | |
05.08. 15:49:37.411 | 5,614 € | 26 | |
03.08. 21:08:31.447 | 5,636 € | 56 | |
02.08. 09:15:48.711 | 5,388 € | 55 | |
01.08. 21:07:04.536 | 5,644 € | 2 | |
30.07. 11:05:15.705 | 5,698 € | 10 | |
29.07. 20:58:18.588 | 5,552 € | 250 | |
29.07. 19:19:01.522 | 5,69 € | 90 | |
28.07. 10:58:39.587 | 5,474 € | 1.827 | |
27.07. 21:07:12.666 | 5,236 € | 30 | |
22.07. 16:14:44.648 | 5,33 € | 10 | |
22.07. 12:56:11.292 | 5,31 € | 330 | |
21.07. 21:01:54.127 | 5,032 € | 77 | |
20.07. 10:39:53.263 | 5,04 € | 10 | |
19.07. 11:02:11.494 | 4,797 € | 330 | |
07.07. 18:17:57.693 | 4,26 € | 200 | |
03.07. 17:58:31.439 | 3,731 € | 14 | |
01.07. 10:17:03.358 | 3,695 € | 200 | |
29.06. 21:07:16.776 | 3,44 € | 125 | |
29.06. 18:43:17.028 | 3,54 € | 118 | |
28.06. 12:46:56.795 | 3,759 € | 107 | |
28.06. 09:36:42.645 | 4,168 € | 500 | |
28.06. 09:33:18.534 | 4,35 € | 500 | |
28.06. 08:08:23.069 | 4,286 € | 1.400 | |
27.06. 08:17:48.306 | 4,38 € | 1.000 | |
09.06. 17:34:27.599 | 4,239 € | 219 | |
05.06. 17:33:31.978 | 4,355 € | 4 | |
01.06. 18:54:36.754 | 4,25 € | 3 | |
31.05. 08:05:21.555 | 4,494 € | 120 | |
27.05. 18:08:44.370 | 4,57 € | 100 | |
27.05. 17:28:03.580 | 4,434 € | 339 | |
20.05. 11:09:39.507 | 4,50 € | 200 | |
19.05. 11:17:22.717 | 3,98 € | 1.000 | |
11.05. 13:42:51.760 | 3,868 € | 23 | |
11.05. 09:57:27.997 | 3,80 € | 300 | |
10.05. 15:15:59.011 | 3,966 € | 350 | |
09.05. 21:34:23.874 | 3,985 € | 126 | |
09.05. 19:55:26.796 | 3,992 € | 130 | |
09.05. 09:04:16.831 | 4,239 € | 200 | |
06.05. 12:02:06.058 | 4,28 € | 30 | |
05.05. 21:31:13.548 | 4,47 € | 56 | |
05.05. 14:53:21.064 | 4,659 € | 1.096 | |
04.05. 21:48:06.980 | 4,769 € | 106 | |
04.05. 21:05:10.136 | 4,725 € | 107 | |
04.05. 17:03:59.604 | 4,649 € | 110 | |
02.05. 17:06:50.544 | 4,753 € | 1.000 | |
02.05. 07:30:20.262 | 4,769 € | 10 | |
27.04. 11:16:16.821 | 4,75 € | 150 | |
26.04. 15:05:19.284 | 4,982 € | 404 | |
25.04. 15:30:52.291 | 5,026 € | 100 | |
25.04. 12:13:17.730 | 4,89 € | 60 | |
21.04. 09:44:16.244 | 5,27 € | 50 | |
19.04. 16:05:18.628 | 5,246 € | 21 | |
14.04. 14:24:49.665 | 5,36 € | 100 | |
12.04. 12:57:00.611 | 5,338 € | 110 | |
11.04. 14:20:19.375 | 5,448 € | 74 | |
10.04. 17:36:06.950 | 5,698 € | 17 | |
07.04. 16:26:46.801 | 5,674 € | 75 | |
05.04. 16:01:52.547 | 6,158 € | 2 | |
02.04. 11:30:44.972 | 6,034 € | 6 | |
29.03. 16:02:03.259 | 6,20 € | 2 | |
28.03. 21:03:22.950 | 5,86 € | 68 | |
24.03. 15:55:17.488 | 6,42 € | 18 | |
24.03. 10:13:27.369 | 6,54 € | 80 | |
22.03. 16:02:40.930 | 6,61 € | 13 | |
21.03. 12:41:46.800 | 6,73 € | 150 | |
20.03. 17:32:46.473 | 6,73 € | 6 | |
19.03. 11:03:12.897 | 6,75 € | 87 | |
18.03. 16:00:42.725 | 6,47 € | 16 | |
16.03. 16:03:28.498 | 6,07 € | 6 | |
16.03. 09:38:40.407 | 6,09 € | 150 | |
10.03. 16:04:13.610 | 5,81 € | 25 | |
09.03. 19:52:15.733 | 6,00 € | 400 | |
05.03. 11:03:32.397 | 5,62 € | 11 | |
27.02. 17:42:13.704 | 6,29 € | 22 | |
22.02. 09:08:41.960 | 6,63 € | 150 | |
14.02. 08:14:30.195 | 6,76 € | 140 | |
11.02. 22:46:35.481 | 6,78 € | 300 | |
09.02. 16:38:23.386 | 7,11 € | 100 | |
08.02. 15:17:36.311 | 6,94 € | 72 | |
07.02. 14:09:25.089 | 6,81 € | 100 | |
07.02. 09:21:18.161 | 6,89 € | 25 | |
06.02. 17:33:09.872 | 6,98 € | 3 | |
04.02. 07:51:15.255 | 6,94 € | 50 | |
03.02. 09:57:50.797 | 7,01 € | 40 | |
29.01. 11:01:37.320 | 7,19 € | 10 | |
28.01. 07:30:18.127 | 7,52 € | 50 | |
26.01. 12:56:42.180 | 7,76 € | 3 | |
26.01. 12:43:15.918 | 7,60 € | 300 | |
26.01. 11:53:55.663 | 7,62 € | 43 | |
26.01. 10:00:32.408 | 7,38 € | 171 | |
20.01. 16:02:53.021 | 8,12 € | 44 | |
20.01. 09:02:47.843 | 8,56 € | 300 | |
19.01. 21:02:03.536 | 8,24 € | 4 | |
19.01. 12:14:18.708 | 8,45 € | 200 | |
13.01. 20:49:58.709 | 7,82 € | 80 | |
13.01. 15:11:09.687 | 7,83 € | 77 | |
13.01. 12:16:34.052 | 7,86 € | 200 | |
11.01. 15:09:26.637 | 7,51 € | 45 | |
10.01. 12:13:24.026 | 7,70 € | 1.000 | |
10.01. 10:33:12.970 | 7,82 € | 150 | |
07.01. 12:13:11.911 | 8,13 € | 100 | |
07.01. 10:36:50.183 | 8,25 € | 100 | |
06.01. 14:59:18.144 | 8,32 € | 40 | |
06.01. 10:11:19.737 | 8,79 € | 200 | |
04.01. 18:09:56.752 | 9,13 € | 219 | |
28.12. 16:00:04.591 | 8,81 € | 2 | |
27.12. 21:02:22.158 | 8,97 € | 12 | |
21.12. 21:26:04.160 | 8,81 € | 2 | |
08.12. 10:36:25.473 | 8,98 € | 100 | |
06.12. 17:19:03.927 | 8,70 € | 118 | |
03.12. 14:35:36.122 | 9,00 € | 1 | |
01.12. 17:29:20.206 | 8,97 € | 330 | |
01.12. 17:17:16.658 | 9,00 € | 150 | |
01.12. 11:38:42.597 | 9,03 € | 650 | |
30.11. 19:06:42.448 | 9,74 € | 5 | |
25.11. 18:05:24.367 | 8,93 € | 300 | |
19.11. 15:48:38.997 | 9,00 € | 14 | |
19.11. 12:26:12.037 | 9,00 € | 100 | |
18.11. 09:05:02.337 | 8,85 € | 145 | |
17.11. 16:08:42.971 | 9,07 € | 40 | |
16.11. 16:56:44.433 | 9,34 € | 42 | |
16.11. 14:18:34.513 | 9,42 € | 100 | |
15.11. 16:05:01.461 | 9,52 € | 15 | |
12.11. 21:05:54.194 | 9,52 € | 59 | |
12.11. 09:21:02.073 | 9,49 € | 50 | |
12.11. 09:06:23.039 | 9,15 € | 170 | |
12.11. 09:05:00.779 | 9,53 € | 100 | |
12.11. 09:04:47.427 | 9,56 € | 150 | |
08.11. 20:07:40.919 | 10,00 € | 72 | |
08.11. 11:34:04.881 | 9,70 € | 62 | |
02.11. 19:36:57.480 | 9,77 € | 20 | |
02.11. 13:21:29.377 | 9,65 € | 1.000 | |
01.11. 19:49:51.192 | 10,08 € | 50 | |
01.11. 10:51:55.603 | 10,06 € | 1.000 | |
01.11. 10:51:33.032 | 10,06 € | 1.000 | |
31.10. 17:02:31.246 | 9,89 € | 52 | |
29.10. 13:21:54.346 | 9,77 € | 65 | |
26.10. 12:46:01.574 | 9,73 € | 100 | |
25.10. 09:48:29.687 | 9,59 € | 100 | |
25.10. 08:48:19.865 | 9,62 € | 100 | |
21.10. 17:50:41.650 | 10,24 € | 15 | |
21.10. 07:30:17.207 | 10,18 € | 250 | |
20.10. 20:07:21.115 | 10,24 € | 750 | |
19.10. 21:50:42.055 | 10,44 € | 130 | |
19.10. 12:17:31.130 | 10,68 € | 100 | |
15.10. 09:12:19.452 | 11,26 € | 88 | |
15.10. 08:03:06.263 | 11,46 € | 200 | |
14.10. 18:46:51.092 | 11,24 € | 400 | |
14.10. 17:33:09.366 | 11,12 € | 100 | |
13.10. 09:37:50.015 | 10,62 € | 150 | |
12.10. 11:59:54.284 | 11,12 € | 12 | |
12.10. 11:44:31.584 | 11,10 € | 135 | |
12.10. 10:41:05.558 | 11,00 € | 145 | |
12.10. 10:41:05.534 | 11,00 € | 98 | |
12.10. 07:50:06.650 | 12,06 € | 200 | |
11.10. 20:59:44.363 | 11,88 € | 10 | |
11.10. 17:39:40.993 | 12,16 € | 250 | |
11.10. 15:41:31.785 | 12,32 € | 248 | |
05.10. 17:17:57.586 | 12,58 € | 24 | |
05.10. 15:57:54.519 | 12,22 € | 20 | |
04.10. 20:00:23.122 | 12,20 € | 20 | |
04.10. 17:32:24.672 | 12,22 € | 100 | |
01.10. 09:14:09.082 | 12,70 € | 1.500 | |
30.09. 22:18:38.112 | 13,28 € | 40 | |
30.09. 21:43:16.686 | 13,36 € | 75 | |
30.09. 20:30:41.452 | 13,00 € | 180 | |
29.09. 11:44:55.909 | 13,18 € | 80 | |
29.09. 09:36:09.363 | 13,18 € | 39 | |
28.09. 14:07:07.070 | 13,10 € | 38 | |
28.09. 12:02:50.777 | 12,96 € | 1.000 | |
28.09. 09:13:50.967 | 13,50 € | 200 | |
28.09. 09:11:40.744 | 13,56 € | 22 | |
27.09. 17:27:50.601 | 13,36 € | 200 | |
27.09. 12:25:57.754 | 13,78 € | 42 | |
27.09. 11:29:37.685 | 13,78 € | 250 | |
24.09. 19:46:00.712 | 13,60 € | 185 | |
24.09. 17:08:41.926 | 13,54 € | 18 | |
23.09. 20:54:05.542 | 13,30 € | 300 | |
23.09. 14:57:16.422 | 13,88 € | 425 | |
23.09. 12:01:42.306 | 13,56 € | 300 | |
22.09. 21:58:30.991 | 14,16 € | 145 | |
22.09. 21:52:12.838 | 14,18 € | 98 | |
22.09. 20:39:29.599 | 13,42 € | 600 | |
22.09. 17:22:51.314 | 13,40 € | 80 | |
22.09. 12:15:53.260 | 13,36 € | 25 | |
21.09. 17:39:39.083 | 13,38 € | 50 | |
21.09. 16:48:36.216 | 13,36 € | 14 | |
21.09. 14:58:15.171 | 13,40 € | 200 | |
21.09. 13:11:11.373 | 13,18 € | 10 | |
20.09. 19:52:45.858 | 12,84 € | 230 | |
20.09. 14:23:38.677 | 12,80 € | 180 | |
20.09. 12:47:50.711 | 12,90 € | 10 | |
17.09. 17:20:12.682 | 13,06 € | 39 | |
17.09. 09:02:13.754 | 13,16 € | 80 | |
16.09. 17:32:38.301 | 13,24 € | 20 | |
16.09. 16:48:12.217 | 13,20 € | 1.000 | |
16.09. 15:38:49.019 | 12,92 € | 8 | |
16.09. 15:36:33.346 | 12,90 € | 2 | |
16.09. 11:58:09.699 | 12,78 € | 40 | |
16.09. 11:08:28.926 | 12,74 € | 11 | |
15.09. 20:44:43.698 | 12,68 € | 400 | |
15.09. 16:40:26.949 | 12,50 € | 20 | |
15.09. 13:10:57.877 | 12,54 € | 7 | |
15.09. 12:38:47.855 | 12,50 € | 49 | |
15.09. 12:34:33.432 | 12,50 € | 100 | |
15.09. 12:13:57.300 | 12,48 € | 70 | |
02.09. 09:46:03.540 | 11,92 € | 90 | |
27.08. 14:06:42.310 | 11,86 € | 2 | |
26.08. 18:50:32.924 | 11,60 € | 900 | |
19.08. 22:36:33.462 | 11,86 € | 17 | |
19.08. 19:52:53.364 | 11,72 € | 7 | |
19.08. 17:46:12.067 | 11,70 € | 30 | |
17.08. 10:35:19.684 | 12,16 € | 150 | |
13.08. 10:41:18.902 | 12,00 € | 220 | |
10.08. 21:20:39.930 | 11,90 € | 90 | |
10.08. 18:30:35.833 | 11,90 € | 15 | |
10.08. 17:19:12.293 | 11,60 € | 100 | |
10.08. 13:54:22.509 | 12,20 € | 66 | |
10.08. 12:10:12.096 | 12,46 € | 150 | |
09.08. 18:28:48.758 | 11,90 € | 30 | |
05.08. 11:27:14.482 | 11,64 € | 6 | |
05.08. 11:23:19.926 | 11,64 € | 1 | |
05.08. 09:30:07.640 | 11,62 € | 60 | |
05.08. 09:14:18.817 | 11,66 € | 125 | |
04.08. 09:26:47.445 | 11,68 € | 55 | |
02.08. 21:59:59.211 | 11,56 € | 40 | |
30.07. 11:20:53.577 | 11,78 € | 10 | |
29.07. 10:45:40.356 | 11,54 € | 48 | |
28.07. 11:36:29.151 | 11,54 € | 45 | |
27.07. 19:08:49.531 | 11,58 € | 150 | |
27.07. 14:23:01.342 | 11,56 € | 8 | |
27.07. 11:30:07.632 | 11,56 € | 5 | |
26.07. 09:48:20.109 | 11,50 € | 45 | |
23.07. 09:38:44.212 | 11,16 € | 500 | |
23.07. 09:20:03.429 | 11,46 € | 200 | |
22.07. 18:13:28.740 | 11,48 € | 20 | |
22.07. 13:52:25.697 | 11,46 € | 100 | |
22.07. 12:46:33.186 | 11,46 € | 45 | |
21.07. 21:29:29.433 | 11,72 € | 38 | |
20.07. 16:17:25.852 | 11,30 € | 23 | |
20.07. 09:06:43.494 | 10,96 € | 50 | |
20.07. 09:01:49.201 | 10,98 € | 20 | |
20.07. 08:21:44.764 | 11,28 € | 15 | |
19.07. 17:20:16.319 | 11,06 € | 36 | |
19.07. 13:16:11.920 | 11,26 € | 1.000 | |
19.07. 10:02:28.606 | 11,16 € | 75 | |
19.07. 09:07:31.136 | 11,10 € | 4 | |
19.07. 07:56:13.847 | 11,14 € | 50 | |
16.07. 11:07:18.894 | 11,50 € | 600 | |
15.07. 09:30:25.596 | 11,56 € | 40 | |
14.07. 15:48:49.051 | 11,68 € | 100 | |
14.07. 15:30:37.861 | 11,68 € | 170 | |
13.07. 16:04:26.780 | 11,532 € | 70 | |
12.07. 16:02:56.564 | 11,556 € | 170 | |
12.07. 10:16:09.925 | 11,318 € | 784 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:52:00.000 | 817 | 12,51 € | 12,66 € | 817 |
16:51:00.000 | 817 | 12,50 € | 12,67 € | 817 |
16:48:00.000 | 817 | 12,50 € | 12,65 € | 817 |
16:45:00.000 | 817 | 12,50 € | 12,64 € | 817 |
16:44:00.000 | 1.634 | 12,50 € | 12,64 € | 1.634 |
16:41:00.000 | 817 | 12,49 € | 12,64 € | 817 |
16:40:00.000 | 817 | 12,49 € | 12,64 € | 817 |
16:39:00.000 | 817 | 12,48 € | 12,64 € | 817 |
16:38:00.000 | 817 | 12,48 € | 12,63 € | 817 |
Stammdaten
WKN | A3CTVY |
ISIN | GB00BL9YR756 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,46 % |
Abstand 52W Hoch | 3,28 % |
Abstand 52W Tief | 67,50 % |
Vola 30 Tage | 13,45 % |
Vola 250 Tage | 38,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,480 | +7,753 | |
1 Monat | 10,125 | +22,173 | |
6 Monate | 8,248 | +49,985 | |
Lfd. Jahr | 9,760 | +26,742 | |
1 Jahr | 10,025 | +23,392 | |
3 Jahre | 8,720 | +41,858 |
Aktuelle Nachrichten
02.09.2024 17:51
Diese 10 europäischen Tech-Aktien könnten im 2. Halbjahr so richtig durchstarten