Jetzt handeln
RIZE-EN.IM.OP. ETFDLA
ISIN: IE00BLRPRR04 | WKN: A3CN9S
4,3850 €
+0,0055 +0,13 %
08:43:30
Status: tradeable
Geld
4,3680 €
Stück: 2.299
Brief
4,4020 €
Stück: 2.299
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 11:56:06.414 | 4,557 € | 22 | |
21.10. 07:30:59.973 | 4,632 € | 757 | |
11.10. 11:56:25.579 | 4,5205 € | 22 | |
11.10. 11:22:42.277 | 4,5235 € | 2.250 | |
26.09. 08:01:41.981 | 4,53 € | 3.367 | |
20.09. 15:31:47.550 | 4,4945 € | 30 | |
11.09. 20:50:50.285 | 4,357 € | 2.300 | |
11.09. 11:56:19.252 | 4,296 € | 23 | |
13.08. 11:55:54.073 | 4,2285 € | 23 | |
05.08. 08:41:22.106 | 4,1585 € | 2.000 | |
11.07. 12:00:33.499 | 4,3615 € | 23 | |
01.07. 12:57:05.521 | 4,321 € | 101 | |
01.07. 10:52:59.027 | 4,34 € | 250 | |
17.06. 12:36:45.874 | 4,358 € | 230 | |
14.06. 20:11:11.089 | 4,3765 € | 400 | |
11.06. 12:01:37.894 | 4,4555 € | 22 | |
24.05. 07:30:51.472 | 4,514 € | 500 | |
13.05. 07:30:02.451 | 4,5155 € | 22 | |
11.04. 12:01:43.352 | 4,314 € | 23 | |
08.04. 15:27:48.550 | 4,328 € | 250 | |
14.03. 09:43:31.022 | 4,2725 € | 400 | |
12.03. 12:02:22.847 | 4,273 € | 23 | |
11.03. 11:28:48.942 | 4,2235 € | 50 | |
01.03. 19:11:10.514 | 4,227 € | 176 | |
13.02. 12:01:55.126 | 4,163 € | 24 | |
09.02. 15:33:13.774 | 4,11 € | 276 | |
05.02. 20:52:35.839 | 4,0785 € | 120 | |
05.02. 07:39:26.209 | 4,1125 € | 400 | |
25.01. 12:28:43.811 | 4,0665 € | 6.149 | |
15.01. 13:41:46.022 | 4,0995 € | 250 | |
11.01. 11:59:02.456 | 4,137 € | 24 | |
05.01. 15:57:18.274 | 4,112 € | 210 | |
27.12. 10:41:18.363 | 4,2845 € | 9 | |
21.12. 17:28:52.008 | 4,2285 € | 250 | |
14.12. 09:59:40.092 | 4,193 € | 230 | |
14.12. 08:03:42.438 | 4,117 € | 2.400 | |
14.12. 08:03:34.000 | 4,117 € | 2.400 | |
12.12. 14:07:33.788 | 4,11 € | 2.148 | |
12.12. 11:59:44.243 | 4,1135 € | 24 | |
01.12. 16:07:06.403 | 4,041 € | 75 | |
13.11. 07:30:05.478 | 3,905 € | 25 | |
26.10. 10:56:55.293 | 3,671 € | 25 | |
26.10. 08:02:34.029 | 3,6145 € | 1.000 | |
23.10. 11:27:26.385 | 3,6935 € | 150 | |
20.10. 19:16:25.503 | 3,7225 € | 5.070 | |
19.10. 19:27:49.945 | 3,8025 € | 69 | |
11.10. 11:52:51.226 | 4,0035 € | 25 | |
04.10. 10:43:22.175 | 3,898 € | 580 | |
27.09. 21:04:12.096 | 4,0445 € | 1.300 | |
14.09. 08:33:34.612 | 4,1765 € | 239 | |
12.09. 11:53:00.682 | 4,193 € | 142 | |
11.09. 09:12:08.429 | 4,1875 € | 1 | |
07.09. 14:30:04.769 | 4,1595 € | 500 | |
07.09. 07:41:54.979 | 4,226 € | 20 | |
01.09. 14:09:27.332 | 4,2905 € | 210 | |
30.08. 10:49:25.711 | 4,2905 € | 2.500 | |
29.08. 09:54:21.018 | 4,258 € | 5.000 | |
25.08. 11:05:51.230 | 4,223 € | 125 | |
21.08. 07:31:47.766 | 4,2045 € | 450 | |
17.08. 16:57:19.248 | 4,19 € | 400 | |
14.08. 16:23:26.623 | 4,292 € | 152 | |
10.08. 15:29:53.547 | 4,344 € | 115 | |
09.08. 09:27:03.555 | 4,3465 € | 2 | |
08.08. 11:03:03.861 | 4,348 € | 1.000 | |
04.08. 12:59:32.002 | 4,4085 € | 1.000 | |
02.08. 09:33:14.178 | 4,4645 € | 9 | |
02.08. 09:22:58.509 | 4,465 € | 1 | |
01.08. 21:11:42.790 | 4,4845 € | 1.000 | |
31.07. 19:21:34.755 | 4,5025 € | 500 | |
31.07. 09:19:48.813 | 4,499 € | 1.115 | |
27.07. 12:32:33.651 | 4,454 € | 2.500 | |
24.07. 14:38:04.897 | 4,486 € | 1.800 | |
19.07. 13:25:06.361 | 4,4375 € | 207 | |
17.07. 15:52:21.961 | 4,3775 € | 800 | |
12.07. 10:37:46.101 | 4,378 € | 423 | |
12.07. 10:35:03.376 | 4,38 € | 1.090 | |
12.07. 09:59:27.461 | 4,37 € | 5.070 | |
11.07. 11:53:56.500 | 4,373 € | 136 | |
07.07. 08:41:44.489 | 4,328 € | 5.000 | |
04.07. 10:58:37.526 | 4,406 € | 900 | |
04.07. 09:48:12.286 | 4,4265 € | 1.000 | |
03.07. 21:37:52.608 | 4,4465 € | 1.000 | |
03.07. 19:05:45.863 | 4,4435 € | 1.000 | |
03.07. 17:20:29.388 | 4,4325 € | 338 | |
27.06. 10:10:59.519 | 4,267 € | 226 | |
21.06. 16:33:02.594 | 4,308 € | 438 | |
21.06. 12:45:00.169 | 4,348 € | 1.500 | |
21.06. 12:42:40.481 | 4,347 € | 1.150 | |
20.06. 09:32:05.852 | 4,357 € | 12 | |
15.06. 12:50:40.390 | 4,4165 € | 1.198 | |
14.06. 12:30:34.233 | 4,483 € | 2.490 | |
13.06. 11:53:11.750 | 4,4645 € | 133 | |
13.06. 08:44:16.259 | 4,5035 € | 120 | |
12.06. 13:49:01.482 | 4,413 € | 226 | |
09.06. 15:22:10.327 | 4,3995 € | 2.850 | |
09.06. 14:18:58.848 | 4,391 € | 713 | |
08.06. 09:12:03.199 | 4,3935 € | 100 | |
07.06. 12:01:34.448 | 4,39 € | 1.200 | |
05.06. 16:18:24.241 | 4,3005 € | 500 | |
05.06. 09:12:09.442 | 4,3325 € | 1 | |
26.05. 09:25:50.711 | 4,204 € | 1 | |
23.05. 13:20:58.512 | 4,321 € | 1.157 | |
17.05. 16:07:10.234 | 4,2335 € | 750 | |
17.05. 16:04:42.019 | 4,2335 € | 750 | |
17.05. 09:12:03.133 | 4,2255 € | 240 | |
11.05. 11:53:47.143 | 4,2395 € | 140 | |
26.04. 09:37:55.690 | 4,1105 € | 4.000 | |
26.04. 07:47:35.974 | 4,057 € | 1.000 | |
21.04. 10:03:38.285 | 4,177 € | 123 | |
18.04. 11:53:32.178 | 4,2785 € | 143 | |
18.04. 09:22:56.297 | 4,251 € | 3 | |
13.04. 10:22:12.318 | 4,2145 € | 10 | |
11.04. 12:01:44.026 | 4,2465 € | 500 | |
04.04. 22:26:09.134 | 4,10 € | 250 | |
04.04. 12:48:13.456 | 4,242 € | 350 | |
31.03. 13:27:56.699 | 4,23 € | 100 | |
30.03. 15:07:43.396 | 4,1755 € | 4.700 | |
29.03. 09:31:30.470 | 4,1105 € | 249 | |
24.03. 09:13:25.128 | 4,062 € | 600 | |
22.03. 09:14:04.559 | 4,0985 € | 236 | |
21.03. 08:01:00.882 | 4,0375 € | 800 | |
20.03. 09:22:44.975 | 3,9485 € | 1.150 | |
20.03. 09:07:00.824 | 4,0005 € | 400 | |
17.03. 16:25:41.008 | 4,0195 € | 275 | |
16.03. 09:12:07.010 | 4,094 € | 2 | |
13.03. 11:19:40.146 | 4,1085 € | 704 | |
09.03. 09:12:04.074 | 4,2905 € | 279 | |
07.03. 12:02:05.950 | 4,3025 € | 100 | |
03.03. 07:32:22.688 | 4,3315 € | 400 | |
23.02. 09:12:05.344 | 4,2695 € | 1.167 | |
22.02. 16:06:49.228 | 4,2345 € | 2.358 | |
21.02. 15:21:39.500 | 4,284 € | 500 | |
14.02. 11:37:18.823 | 4,292 € | 350 | |
13.02. 12:22:47.484 | 4,268 € | 500 | |
13.02. 09:39:33.231 | 4,2665 € | 700 | |
10.02. 13:16:39.500 | 4,234 € | 4.680 | |
07.02. 09:51:54.146 | 4,2945 € | 350 | |
02.02. 14:54:26.293 | 4,297 € | 800 | |
30.01. 09:15:47.490 | 4,1685 € | 450 | |
30.01. 09:12:04.762 | 4,1705 € | 1.000 | |
27.01. 15:33:08.766 | 4,1755 € | 50 | |
04.01. 09:41:17.786 | 3,9055 € | 255 | |
27.12. 16:56:54.093 | 3,887 € | 26 | |
27.12. 14:20:15.886 | 3,9085 € | 800 | |
23.12. 10:16:39.844 | 3,8855 € | 15.000 | |
12.12. 15:27:53.122 | 3,997 € | 300 | |
09.12. 09:15:21.210 | 4,041 € | 200 | |
05.12. 09:12:23.153 | 4,117 € | 1 | |
30.11. 10:31:30.612 | 4,091 € | 125 | |
22.11. 09:41:34.177 | 4,0655 € | 1.225 | |
15.11. 08:01:43.917 | 4,165 € | 350 | |
14.11. 09:39:50.516 | 4,1285 € | 350 | |
11.11. 15:15:22.181 | 4,1275 € | 1.500 | |
03.11. 09:12:06.218 | 3,889 € | 449 | |
28.10. 15:45:00.863 | 3,9025 € | 500 | |
21.10. 10:35:57.368 | 3,6875 € | 3 | |
21.10. 10:11:31.446 | 3,70 € | 1.000 | |
19.10. 10:01:07.504 | 3,7895 € | 15 | |
19.10. 09:37:21.677 | 3,783 € | 2 | |
14.10. 16:12:04.102 | 3,745 € | 250 | |
13.10. 19:08:41.360 | 3,7325 € | 1.000 | |
13.10. 16:27:27.177 | 3,64 € | 330 | |
11.10. 09:12:07.033 | 3,7225 € | 130 | |
22.09. 08:01:01.702 | 3,998 € | 100 | |
02.09. 11:38:17.275 | 4,114 € | 150 | |
31.08. 08:17:27.324 | 4,2185 € | 40 | |
31.08. 08:16:14.744 | 4,17 € | 40 | |
25.08. 19:31:44.323 | 4,3895 € | 40 | |
25.08. 13:14:11.416 | 4,3825 € | 100 | |
15.08. 08:29:55.996 | 4,47 € | 161 | |
11.08. 08:02:45.172 | 4,35 € | 700 | |
08.08. 17:04:35.903 | 4,34 € | 300 | |
05.08. 08:05:50.253 | 4,275 € | 25.000 | |
03.08. 09:12:04.423 | 4,2275 € | 1.000 | |
25.07. 09:14:29.190 | 3,9975 € | 200 | |
21.07. 19:37:03.102 | 3,9715 € | 2.500 | |
19.07. 09:12:43.361 | 3,861 € | 2.021 | |
14.07. 10:28:56.924 | 3,83 € | 300 | |
17.06. 16:07:38.045 | 3,7415 € | 266 | |
16.06. 11:45:28.074 | 3,762 € | 25 | |
02.06. 15:40:38.764 | 4,0635 € | 500 | |
25.05. 09:52:08.839 | 3,9775 € | 250 | |
24.05. 09:46:34.557 | 3,9095 € | 1 | |
10.05. 17:29:24.920 | 3,83 € | 1.500 | |
03.05. 08:48:47.903 | 4,17 € | 6.000 | |
02.05. 16:10:26.464 | 4,069 € | 174 | |
29.04. 21:54:30.425 | 4,134 € | 250 | |
22.04. 09:32:08.183 | 4,193 € | 1.500 | |
19.04. 09:12:03.079 | 4,234 € | 15 | |
12.04. 20:14:26.796 | 4,273 € | 140 | |
12.04. 09:17:37.425 | 4,2405 € | 1.000 | |
08.04. 17:23:19.891 | 4,3365 € | 250 | |
08.04. 15:59:30.595 | 4,305 € | 400 | |
07.04. 16:26:17.132 | 4,2775 € | 400 | |
07.04. 15:33:37.274 | 4,2635 € | 500 | |
05.04. 16:29:41.526 | 4,389 € | 2.000 | |
01.04. 14:26:50.530 | 4,3315 € | 300 | |
01.04. 13:11:19.662 | 4,336 € | 100 | |
01.04. 10:49:29.033 | 4,3115 € | 229 | |
23.03. 15:45:28.119 | 4,293 € | 400 | |
18.03. 19:11:13.347 | 4,334 € | 120 | |
16.03. 20:31:36.576 | 4,243 € | 200 | |
15.03. 17:24:32.341 | 4,133 € | 1.000 | |
10.03. 12:27:10.566 | 4,1745 € | 300 | |
10.03. 09:12:05.902 | 4,158 € | 194 | |
07.03. 08:12:24.246 | 3,941 € | 350 | |
28.02. 14:27:04.069 | 4,0575 € | 250 | |
24.02. 17:08:19.342 | 3,875 € | 171 | |
24.02. 09:45:46.571 | 3,776 € | 2.000 | |
23.02. 19:00:56.819 | 3,863 € | 550 | |
21.02. 19:17:21.900 | 3,8505 € | 3.700 | |
21.02. 19:08:55.173 | 3,8735 € | 2.500 | |
21.02. 12:00:02.135 | 3,9205 € | 1.000 | |
18.02. 21:05:10.022 | 4,0035 € | 250 | |
17.02. 12:26:51.341 | 4,024 € | 450 | |
16.02. 10:00:30.419 | 4,04 € | 250 | |
15.02. 16:36:33.274 | 4,009 € | 600 | |
15.02. 09:33:24.403 | 3,9705 € | 3.500 | |
10.02. 09:12:06.683 | 4,0835 € | 499 | |
09.02. 13:57:45.292 | 4,05 € | 300 | |
08.02. 09:57:02.615 | 3,98 € | 100 | |
07.02. 09:12:00.933 | 3,978 € | 3 | |
04.02. 12:48:14.066 | 3,955 € | 1.000 | |
02.02. 09:12:25.952 | 4,1395 € | 2.400 | |
01.02. 19:37:56.360 | 4,152 € | 433 | |
01.02. 10:46:56.178 | 4,1235 € | 1.000 | |
31.01. 09:11:00.917 | 4,04 € | 1 | |
25.01. 15:53:45.844 | 4,00 € | 350 | |
25.01. 09:12:48.173 | 4,0635 € | 1.200 | |
24.01. 09:35:45.027 | 4,101 € | 2.500 | |
24.01. 09:06:01.577 | 4,102 € | 1.300 | |
21.01. 19:02:28.225 | 4,0985 € | 1.100 | |
21.01. 16:14:15.687 | 4,1085 € | 40 | |
21.01. 16:12:34.626 | 4,109 € | 107 | |
21.01. 12:30:55.363 | 4,186 € | 320 | |
21.01. 12:06:08.437 | 4,1785 € | 3.500 | |
20.01. 13:16:42.417 | 4,2605 € | 300 | |
20.01. 09:08:44.887 | 4,2175 € | 1 | |
19.01. 16:21:04.620 | 4,2535 € | 500 | |
19.01. 09:12:08.876 | 4,207 € | 250 | |
18.01. 15:58:40.803 | 4,217 € | 75 | |
18.01. 14:40:34.507 | 4,2675 € | 1.000 | |
17.01. 15:17:16.954 | 4,28 € | 30 | |
17.01. 15:14:34.154 | 4,28 € | 225 | |
14.01. 20:01:50.010 | 4,2655 € | 760 | |
14.01. 15:05:04.718 | 4,295 € | 1.000 | |
13.01. 11:43:18.997 | 4,397 € | 300 | |
10.01. 19:18:04.095 | 4,3515 € | 20 | |
05.01. 21:28:58.132 | 4,508 € | 500 | |
05.01. 20:24:11.858 | 4,518 € | 250 | |
03.01. 13:18:38.511 | 4,626 € | 115 | |
30.12. 12:50:51.049 | 4,5765 € | 115 | |
29.12. 17:06:28.301 | 4,573 € | 200 | |
29.12. 12:59:45.826 | 4,551 € | 2.000 | |
27.12. 09:38:42.515 | 4,542 € | 222 | |
27.12. 09:10:26.841 | 4,538 € | 238 | |
22.12. 11:42:24.722 | 4,4725 € | 280 | |
17.12. 11:30:52.361 | 4,468 € | 600 | |
17.12. 09:12:04.854 | 4,48 € | 55 | |
13.12. 17:24:19.842 | 4,5595 € | 4.000 | |
13.12. 16:41:53.174 | 4,551 € | 400 | |
13.12. 16:11:44.342 | 4,582 € | 870 | |
13.12. 09:24:31.077 | 4,6075 € | 250 | |
10.12. 08:15:30.353 | 4,587 € | 218 | |
09.12. 11:31:23.089 | 4,6435 € | 250 | |
09.12. 09:14:11.377 | 4,639 € | 1 | |
08.12. 09:13:33.528 | 4,6785 € | 500 | |
06.12. 09:20:57.232 | 4,5405 € | 100 | |
02.12. 20:39:25.468 | 4,5875 € | 4.400 | |
02.12. 15:15:25.635 | 4,476 € | 1.000 | |
02.12. 09:44:14.965 | 4,5315 € | 50 | |
02.12. 09:09:16.151 | 4,51 € | 1.594 | |
01.12. 21:49:18.566 | 4,5335 € | 500 | |
01.12. 10:54:09.641 | 4,5925 € | 100 | |
01.12. 10:26:44.403 | 4,613 € | 500 | |
01.12. 09:08:03.444 | 4,564 € | 1 | |
30.11. 20:21:10.422 | 4,606 € | 500 | |
30.11. 12:59:01.060 | 4,56 € | 200 | |
30.11. 12:22:00.923 | 4,5995 € | 2.200 | |
29.11. 17:56:28.765 | 4,655 € | 400 | |
29.11. 09:12:06.088 | 4,655 € | 300 | |
26.11. 20:24:35.406 | 4,5235 € | 2.000 | |
26.11. 17:53:28.910 | 4,546 € | 335 | |
26.11. 09:27:31.581 | 4,612 € | 50 | |
25.11. 08:11:24.513 | 4,747 € | 315 | |
24.11. 15:57:32.656 | 4,6915 € | 2.000 | |
24.11. 09:08:02.788 | 4,74 € | 1 | |
23.11. 18:19:21.068 | 4,692 € | 200 | |
22.11. 15:47:15.559 | 4,8295 € | 150 | |
16.11. 11:13:28.562 | 4,7915 € | 300 | |
15.11. 18:26:12.394 | 4,8145 € | 20 | |
15.11. 13:37:18.626 | 4,8055 € | 520 | |
15.11. 08:00:24.446 | 4,827 € | 1.000 | |
11.11. 14:38:22.288 | 4,76 € | 1.000 | |
10.11. 20:27:48.906 | 4,712 € | 270 | |
10.11. 14:24:18.482 | 4,7085 € | 350 | |
09.11. 19:27:25.415 | 4,7145 € | 230 | |
09.11. 09:09:24.372 | 4,6985 € | 1.510 | |
08.11. 16:11:57.210 | 4,7015 € | 500 | |
04.11. 16:25:33.417 | 4,6675 € | 500 | |
04.11. 14:37:21.576 | 4,6415 € | 105 | |
04.11. 11:51:01.730 | 4,655 € | 500 | |
04.11. 10:28:09.440 | 4,656 € | 1.074 | |
04.11. 08:05:59.255 | 4,6625 € | 107 | |
03.11. 21:23:42.301 | 4,654 € | 500 | |
03.11. 18:22:40.619 | 4,6305 € | 325 | |
03.11. 18:10:06.160 | 4,63 € | 1.100 | |
03.11. 15:37:19.829 | 4,6125 € | 500 | |
03.11. 15:22:12.031 | 4,6055 € | 300 | |
03.11. 15:09:59.539 | 4,6095 € | 2.400 | |
03.11. 14:31:58.299 | 4,6235 € | 3.200 | |
03.11. 13:56:56.643 | 4,619 € | 250 | |
03.11. 13:28:17.094 | 4,628 € | 100 | |
03.11. 13:19:55.553 | 4,628 € | 500 | |
01.11. 12:14:54.960 | 4,637 € | 30 | |
01.11. 09:12:13.065 | 4,627 € | 450 | |
29.10. 15:37:03.093 | 4,5555 € | 3 | |
26.10. 12:43:22.261 | 4,538 € | 550 | |
25.10. 17:00:50.957 | 4,515 € | 700 | |
22.10. 09:32:17.532 | 4,4575 € | 100 | |
20.10. 14:26:13.602 | 4,439 € | 115 | |
14.10. 15:34:27.329 | 4,3435 € | 500 | |
08.10. 19:20:21.580 | 4,2405 € | 150 | |
04.10. 11:40:06.309 | 4,218 € | 25 | |
01.10. 17:23:54.607 | 4,234 € | 500 | |
30.09. 11:13:14.699 | 4,2855 € | 230 | |
28.09. 09:21:39.134 | 4,30 € | 500 | |
27.09. 10:19:13.800 | 4,308 € | 550 | |
20.09. 17:05:25.469 | 4,2135 € | 100 | |
20.09. 12:31:37.549 | 4,257 € | 250 | |
20.09. 09:04:26.520 | 4,2845 € | 400 | |
14.09. 16:06:51.408 | 4,381 € | 480 | |
14.09. 12:15:35.048 | 4,3935 € | 336 | |
06.09. 14:55:06.822 | 4,447 € | 250 | |
02.09. 15:52:06.608 | 4,4405 € | 300 | |
02.09. 14:29:12.741 | 4,4425 € | 20 | |
01.09. 13:42:35.915 | 4,4375 € | 900 | |
31.08. 14:26:18.856 | 4,4345 € | 5.000 | |
31.08. 14:03:11.531 | 4,4345 € | 5.000 | |
31.08. 13:11:13.884 | 4,40 € | 8.900 | |
27.08. 16:21:42.029 | 4,3955 € | 4.500 | |
26.08. 09:13:52.883 | 4,3645 € | 210 | |
25.08. 22:24:41.873 | 4,40 € | 3.411 | |
25.08. 18:56:10.432 | 4,40 € | 2.300 | |
25.08. 12:06:06.388 | 4,38 € | 2.500 | |
09.08. 11:50:29.905 | 4,343 € | 770 | |
05.08. 11:31:41.414 | 4,333 € | 1.000 | |
04.08. 16:06:34.222 | 4,325 € | 230 | |
04.08. 16:06:11.293 | 4,321 € | 230 | |
04.08. 16:05:45.209 | 4,321 € | 230 | |
03.08. 13:06:55.216 | 4,295 € | 450 | |
02.08. 13:55:28.014 | 4,296 € | 210 | |
30.07. 11:06:47.343 | 4,263 € | 120 | |
28.07. 16:08:41.727 | 4,236 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:42:00.000 | 2.299 | 4,3675 € | 4,402 € | 2.299 |
08:39:00.000 | 2.299 | 4,367 € | 4,4015 € | 2.299 |
08:37:00.000 | 2.299 | 4,367 € | 4,4015 € | 2.299 |
08:36:00.000 | 2.299 | 4,3675 € | 4,4015 € | 2.299 |
08:35:00.000 | 2.299 | 4,367 € | 4,4015 € | 2.299 |
08:34:00.000 | 2.299 | 4,3675 € | 4,402 € | 2.299 |
08:33:00.000 | 2.299 | 4,368 € | 4,4025 € | 2.299 |
08:32:00.000 | 2.299 | 4,368 € | 4,402 € | 2.299 |
08:31:00.000 | 2.299 | 4,3675 € | 4,4015 € | 2.299 |
Stammdaten
WKN | A3CN9S |
ISIN | IE00BLRPRR04 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,55 % |
Abstand 52W Hoch | 6,26 % |
Abstand 52W Tief | 10,68 % |
Vola 30 Tage | 5,58 % |
Vola 250 Tage | 16,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,333 | +1,080 | |
1 Monat | 4,581 | -4,399 | |
6 Monate | 4,358 | +0,489 | |
Lfd. Jahr | 4,232 | +3,480 | |
1 Jahr | 4,263 | +2,726 | |
3 Jahre | 4,552 | -3,790 |