Jetzt handeln
NIPPON SANSO HOLDINGS
ISIN: JP3711600001 | WKN: 857546
27,0900 €
- 0,00 %
21.12. 13:01
Status: closed
Geld
26,8800 €
Stück: 19
Brief
27,3000 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 12:39:07.835 | 27,26 € | 20 | |
10.12. 08:06:26.945 | 27,52 € | 39 | |
09.12. 11:04:03.172 | 27,00 € | 100 | |
09.12. 10:27:17.038 | 27,08 € | 370 | |
09.12. 09:07:54.817 | 27,50 € | 4 | |
03.12. 18:00:22.955 | 28,72 € | 80 | |
28.11. 19:35:01.940 | 28,16 € | 36 | |
27.11. 14:56:20.271 | 27,26 € | 100 | |
26.11. 07:30:35.912 | 27,18 € | 90 | |
24.11. 17:33:47.600 | 27,00 € | 9 | |
22.11. 15:46:54.474 | 26,52 € | 6 | |
22.11. 12:13:00.715 | 27,04 € | 100 | |
22.11. 07:55:05.786 | 26,68 € | 10 | |
22.11. 07:54:36.175 | 26,68 € | 180 | |
21.11. 17:09:30.464 | 26,72 € | 40 | |
21.11. 16:04:18.313 | 26,52 € | 2 | |
15.11. 08:38:56.512 | 27,18 € | 25 | |
15.11. 07:30:01.960 | 26,98 € | 20 | |
11.11. 14:23:15.670 | 29,26 € | 55 | |
11.11. 10:35:22.392 | 30,00 € | 25 | |
08.11. 16:17:22.658 | 29,54 € | 9 | |
08.11. 10:09:46.072 | 29,44 € | 33 | |
07.11. 07:30:12.578 | 28,68 € | 250 | |
06.11. 07:30:01.965 | 30,50 € | 620 | |
04.11. 15:45:34.815 | 29,78 € | 85 | |
04.11. 11:13:37.021 | 29,66 € | 50 | |
04.11. 10:15:46.765 | 29,56 € | 70 | |
31.10. 10:28:15.148 | 31,92 € | 250 | |
31.10. 09:04:38.848 | 31,92 € | 250 | |
16.10. 10:00:14.604 | 32,84 € | 15 | |
14.10. 16:06:24.733 | 32,56 € | 5 | |
09.10. 08:50:44.850 | 32,52 € | 37 | |
03.10. 13:21:17.893 | 32,72 € | 22 | |
03.10. 09:08:37.606 | 32,86 € | 30 | |
30.09. 09:54:16.111 | 33,14 € | 20 | |
27.09. 21:10:40.741 | 32,74 € | 25 | |
27.09. 21:03:56.701 | 32,24 € | 3 | |
27.09. 19:34:00.409 | 32,12 € | 50 | |
27.09. 14:12:25.351 | 33,10 € | 31 | |
26.09. 13:17:25.052 | 34,28 € | 25 | |
25.09. 07:37:01.585 | 33,32 € | 15 | |
24.09. 14:05:35.620 | 32,62 € | 40 | |
21.09. 11:12:25.760 | 33,94 € | 3 | |
20.09. 15:30:05.469 | 34,10 € | 100 | |
27.08. 09:18:12.066 | 30,26 € | 60 | |
23.08. 21:03:43.367 | 30,22 € | 11 | |
20.08. 16:31:04.750 | 29,52 € | 72 | |
20.08. 08:19:35.294 | 29,04 € | 120 | |
19.08. 09:35:21.048 | 28,80 € | 40 | |
18.08. 17:33:50.309 | 28,96 € | 4 | |
11.08. 17:42:49.736 | 26,92 € | 2 | |
08.08. 21:26:52.308 | 26,94 € | 2 | |
07.08. 16:09:16.739 | 27,02 € | 10 | |
06.08. 19:00:28.782 | 26,58 € | 120 | |
05.08. 15:32:09.251 | 23,20 € | 75 | |
05.08. 08:53:45.203 | 21,96 € | 40 | |
05.08. 07:32:09.899 | 23,58 € | 70 | |
02.08. 18:22:40.187 | 25,74 € | 60 | |
02.08. 12:04:45.647 | 26,98 € | 50 | |
31.07. 18:28:42.187 | 29,96 € | 100 | |
30.07. 15:24:40.979 | 28,04 € | 122 | |
22.07. 14:20:52.419 | 29,08 € | 200 | |
15.07. 21:03:48.098 | 29,48 € | 2 | |
11.07. 21:03:33.299 | 28,64 € | 2 | |
08.07. 10:36:25.986 | 26,14 € | 270 | |
08.07. 09:07:23.773 | 26,24 € | 60 | |
08.07. 07:30:55.672 | 26,48 € | 200 | |
05.07. 15:23:25.917 | 26,52 € | 200 | |
05.06. 14:33:07.001 | 26,26 € | 53 | |
03.06. 18:14:33.482 | 27,14 € | 40 | |
28.05. 16:06:09.268 | 26,68 € | 10 | |
24.05. 07:48:13.073 | 26,60 € | 250 | |
21.05. 10:47:17.750 | 26,72 € | 5 | |
13.05. 15:40:16.774 | 27,82 € | 90 | |
12.05. 17:02:01.011 | 28,24 € | 10 | |
04.05. 10:02:00.621 | 28,54 € | 70 | |
26.04. 08:00:02.056 | 27,62 € | 75 | |
24.04. 07:47:06.270 | 26,86 € | 900 | |
19.04. 20:38:04.683 | 25,56 € | 301 | |
19.04. 18:53:13.147 | 25,36 € | 35 | |
16.04. 16:38:30.889 | 26,88 € | 15 | |
16.04. 08:32:34.232 | 27,10 € | 40 | |
16.04. 07:31:01.720 | 27,00 € | 50 | |
15.04. 17:10:39.130 | 27,62 € | 10 | |
10.04. 07:59:19.042 | 27,48 € | 109 | |
09.04. 09:16:30.705 | 27,02 € | 50 | |
03.04. 09:20:29.795 | 27,06 € | 175 | |
02.04. 15:47:51.900 | 27,98 € | 50 | |
02.04. 09:39:00.830 | 27,86 € | 75 | |
25.03. 15:04:20.882 | 29,54 € | 171 | |
18.03. 11:47:45.363 | 29,02 € | 50 | |
15.03. 19:45:55.959 | 28,94 € | 171 | |
13.03. 07:48:45.128 | 29,18 € | 12 | |
13.03. 07:30:32.793 | 29,22 € | 200 | |
11.03. 18:38:06.254 | 29,76 € | 10 | |
11.03. 16:18:58.142 | 30,02 € | 165 | |
09.03. 11:03:38.904 | 31,00 € | 3 | |
06.03. 19:51:35.872 | 30,68 € | 35 | |
06.03. 17:11:08.085 | 30,62 € | 50 | |
05.03. 17:05:45.506 | 29,58 € | 100 | |
04.03. 18:54:58.049 | 29,28 € | 120 | |
04.03. 08:40:48.330 | 28,52 € | 200 | |
01.03. 12:31:17.557 | 27,18 € | 47 | |
28.02. 07:49:37.913 | 27,04 € | 20 | |
23.02. 14:39:33.631 | 26,20 € | 130 | |
22.02. 09:39:55.757 | 25,62 € | 19 | |
22.02. 09:34:04.734 | 25,62 € | 320 | |
21.02. 10:51:49.822 | 24,94 € | 200 | |
13.02. 07:35:24.546 | 26,18 € | 37 | |
08.02. 17:36:33.394 | 25,50 € | 400 | |
06.02. 21:03:26.993 | 25,48 € | 2 | |
06.02. 11:21:10.956 | 25,46 € | 60 | |
05.02. 07:56:22.917 | 25,88 € | 20 | |
12.01. 11:29:54.889 | 23,88 € | 50 | |
02.01. 16:03:26.147 | 25,06 € | 5 | |
28.12. 16:03:29.143 | 24,04 € | 4 | |
28.12. 11:01:12.836 | 24,18 € | 1 | |
28.12. 07:46:43.173 | 24,04 € | 90 | |
28.12. 07:39:29.620 | 23,90 € | 90 | |
21.12. 07:30:46.178 | 23,44 € | 75 | |
12.12. 16:05:13.727 | 23,42 € | 120 | |
12.12. 11:53:34.113 | 23,42 € | 55 | |
07.12. 20:56:58.681 | 23,88 € | 23 | |
07.12. 12:41:20.490 | 23,70 € | 100 | |
01.12. 08:38:23.068 | 24,10 € | 100 | |
24.11. 08:19:41.359 | 24,84 € | 60 | |
23.11. 14:43:16.257 | 24,78 € | 60 | |
22.11. 22:46:15.458 | 24,68 € | 80 | |
20.11. 12:08:53.960 | 25,16 € | 8 | |
17.11. 09:31:20.852 | 23,76 € | 50 | |
14.11. 19:34:24.419 | 23,96 € | 429 | |
13.11. 21:29:54.130 | 24,60 € | 200 | |
09.11. 15:42:06.086 | 24,68 € | 52 | |
08.11. 16:07:51.655 | 25,02 € | 205 | |
07.11. 17:41:32.989 | 25,80 € | 77 | |
03.11. 16:47:07.262 | 26,04 € | 25 | |
03.11. 15:48:53.262 | 26,02 € | 20 | |
02.11. 15:02:13.974 | 26,06 € | 115 | |
31.10. 16:10:23.626 | 23,78 € | 56 | |
31.10. 09:11:11.458 | 24,00 € | 200 | |
30.10. 21:54:51.002 | 23,16 € | 200 | |
27.10. 13:44:51.655 | 23,50 € | 66 | |
26.10. 07:49:42.644 | 22,84 € | 17 | |
25.10. 12:14:43.277 | 23,38 € | 500 | |
23.10. 17:15:47.423 | 22,88 € | 46 | |
23.10. 11:06:52.502 | 22,54 € | 60 | |
20.10. 17:31:16.799 | 22,60 € | 120 | |
19.10. 11:55:57.377 | 23,18 € | 45 | |
18.10. 16:19:34.347 | 23,56 € | 220 | |
10.10. 22:33:17.796 | 22,42 € | 10 | |
05.10. 07:46:39.262 | 22,32 € | 55 | |
04.10. 10:35:38.768 | 21,22 € | 50 | |
03.10. 18:55:37.673 | 21,78 € | 1 | |
25.09. 14:14:29.079 | 22,22 € | 9 | |
22.09. 22:00:18.872 | 22,84 € | 22 | |
21.09. 17:36:00.130 | 22,56 € | 320 | |
21.09. 16:32:13.080 | 22,92 € | 75 | |
20.09. 11:42:09.012 | 23,28 € | 160 | |
19.09. 09:22:59.397 | 22,72 € | 200 | |
14.09. 10:33:41.591 | 22,84 € | 13 | |
12.09. 16:45:33.728 | 22,68 € | 80 | |
12.09. 08:40:00.508 | 22,82 € | 90 | |
06.09. 07:30:37.104 | 22,24 € | 64 | |
04.09. 15:09:20.497 | 23,08 € | 150 | |
04.09. 13:33:38.328 | 23,10 € | 90 | |
25.08. 16:30:47.248 | 20,74 € | 50 | |
24.08. 12:00:00.045 | 20,24 € | 60 | |
18.08. 19:19:09.066 | 21,14 € | 150 | |
16.08. 10:15:51.655 | 21,16 € | 200 | |
09.08. 09:29:37.740 | 21,88 € | 6 | |
02.08. 13:33:53.587 | 21,42 € | 120 | |
28.07. 16:12:54.891 | 20,70 € | 400 | |
28.07. 14:42:42.707 | 20,62 € | 15 | |
28.07. 11:11:24.585 | 20,62 € | 200 | |
13.07. 11:47:53.516 | 19,31 € | 200 | |
06.07. 21:08:05.874 | 19,93 € | 1 | |
05.07. 15:19:52.343 | 19,94 € | 10 | |
30.06. 11:04:30.384 | 19,66 € | 300 | |
28.06. 09:13:11.131 | 19,76 € | 50 | |
26.06. 12:31:18.499 | 19,96 € | 55 | |
26.06. 08:57:05.634 | 20,08 € | 30 | |
25.06. 17:33:45.672 | 19,54 € | 3 | |
23.06. 20:10:54.174 | 19,26 € | 600 | |
23.06. 16:34:28.234 | 19,47 € | 10 | |
13.06. 21:03:33.301 | 20,70 € | 5 | |
13.06. 16:19:38.093 | 20,94 € | 200 | |
13.06. 15:59:49.354 | 21,08 € | 25 | |
08.06. 21:25:51.067 | 20,42 € | 28 | |
07.06. 19:00:58.926 | 20,38 € | 49 | |
06.06. 17:41:49.072 | 20,46 € | 67 | |
05.06. 11:57:44.032 | 20,56 € | 120 | |
02.06. 17:43:30.409 | 20,48 € | 200 | |
25.05. 15:26:58.678 | 19,28 € | 26 | |
25.05. 09:20:28.738 | 19,43 € | 200 | |
22.05. 07:33:55.224 | 19,54 € | 150 | |
19.05. 17:09:38.624 | 19,94 € | 300 | |
18.05. 21:01:17.942 | 19,15 € | 11 | |
17.05. 19:59:21.344 | 19,41 € | 300 | |
17.05. 14:51:01.193 | 18,93 € | 300 | |
16.05. 20:44:46.386 | 18,62 € | 150 | |
16.05. 20:01:01.259 | 18,62 € | 200 | |
16.05. 19:55:05.581 | 19,04 € | 57 | |
16.05. 16:01:58.955 | 18,55 € | 45 | |
15.05. 14:10:33.995 | 18,76 € | 27 | |
15.05. 10:21:24.838 | 18,85 € | 200 | |
15.05. 08:05:05.016 | 18,77 € | 27 | |
12.05. 21:46:00.421 | 18,41 € | 311 | |
12.05. 16:16:44.224 | 18,55 € | 381 | |
12.05. 15:58:42.292 | 18,55 € | 29 | |
12.05. 15:54:12.034 | 18,55 € | 29 | |
12.05. 09:12:45.441 | 18,64 € | 29 | |
12.05. 08:54:42.031 | 18,59 € | 29 | |
12.05. 08:50:11.190 | 18,59 € | 29 | |
12.05. 08:45:40.700 | 18,59 € | 29 | |
12.05. 08:23:06.759 | 18,98 € | 29 | |
12.05. 08:14:06.213 | 18,99 € | 29 | |
12.05. 08:09:46.204 | 18,98 € | 29 | |
12.05. 08:00:33.277 | 18,96 € | 29 | |
12.05. 07:36:57.538 | 18,70 € | 200 | |
11.05. 18:41:47.762 | 16,83 € | 111 | |
09.05. 12:36:29.556 | 17,22 € | 60 | |
08.05. 18:11:43.639 | 16,83 € | 100 | |
05.05. 08:00:17.793 | 16,60 € | 60 | |
04.05. 20:11:03.340 | 16,19 € | 75 | |
13.04. 15:59:13.466 | 16,04 € | 95 | |
12.04. 17:46:46.092 | 16,52 € | 50 | |
12.04. 07:42:23.689 | 16,38 € | 150 | |
03.04. 22:32:11.960 | 16,98 € | 5 | |
03.04. 21:56:13.800 | 16,95 € | 10 | |
30.03. 16:07:44.798 | 16,20 € | 2 | |
24.03. 20:25:58.733 | 17,00 € | 120 | |
24.03. 17:31:03.428 | 16,70 € | 120 | |
24.03. 11:26:31.077 | 16,80 € | 91 | |
21.03. 10:24:44.340 | 16,90 € | 4 | |
16.03. 10:56:05.504 | 16,60 € | 35 | |
16.03. 07:43:18.071 | 16,70 € | 40 | |
13.03. 10:28:29.457 | 16,90 € | 40 | |
03.03. 09:26:02.352 | 16,90 € | 65 | |
02.03. 13:14:32.649 | 16,70 € | 15 | |
01.03. 16:25:15.735 | 16,60 € | 3 | |
01.03. 07:59:04.304 | 16,80 € | 29 | |
22.02. 15:47:56.413 | 16,60 € | 25 | |
21.02. 16:00:12.281 | 16,30 € | 2 | |
20.02. 11:47:51.030 | 16,60 € | 300 | |
17.02. 16:32:18.250 | 16,80 € | 280 | |
17.02. 13:11:56.262 | 16,80 € | 150 | |
16.02. 20:42:33.189 | 16,70 € | 100 | |
16.02. 13:47:20.637 | 16,70 € | 65 | |
16.02. 09:21:57.337 | 16,50 € | 363 | |
15.02. 18:10:01.866 | 16,30 € | 650 | |
15.02. 17:16:23.529 | 16,30 € | 60 | |
14.02. 18:59:07.024 | 16,30 € | 200 | |
13.02. 20:47:09.721 | 16,50 € | 100 | |
13.02. 18:58:20.387 | 16,50 € | 120 | |
13.02. 12:28:03.857 | 16,50 € | 1.500 | |
13.02. 10:26:42.564 | 16,50 € | 15 | |
13.02. 08:01:29.610 | 16,30 € | 100 | |
13.02. 07:32:43.897 | 16,20 € | 31 | |
09.02. 21:01:36.973 | 16,70 € | 32 | |
09.02. 12:43:35.479 | 16,70 € | 200 | |
09.02. 12:32:41.136 | 16,70 € | 65 | |
09.02. 11:47:27.971 | 16,70 € | 180 | |
09.02. 09:16:59.802 | 16,70 € | 37 | |
08.02. 17:51:36.188 | 16,60 € | 75 | |
08.02. 15:59:51.768 | 16,50 € | 100 | |
08.02. 15:40:56.979 | 16,50 € | 28 | |
08.02. 15:25:48.837 | 16,40 € | 92 | |
08.02. 14:32:04.981 | 16,40 € | 100 | |
08.02. 12:08:21.555 | 16,40 € | 40 | |
08.02. 11:50:42.029 | 16,40 € | 50 | |
08.02. 07:31:16.626 | 16,10 € | 20 | |
07.02. 20:03:04.288 | 16,10 € | 40 | |
06.02. 16:00:23.784 | 15,90 € | 68 | |
06.02. 15:51:51.964 | 15,90 € | 31 | |
06.02. 15:43:19.370 | 15,90 € | 31 | |
03.02. 16:29:52.555 | 15,80 € | 40 | |
03.02. 16:00:38.408 | 16,10 € | 63 | |
03.02. 08:19:42.669 | 16,00 € | 33 | |
03.02. 08:11:10.288 | 16,00 € | 33 | |
03.02. 08:02:42.756 | 16,30 € | 33 | |
27.01. 16:00:29.751 | 15,20 € | 2 | |
27.01. 09:30:03.092 | 15,00 € | 30 | |
27.01. 09:05:01.878 | 15,10 € | 250 | |
26.01. 07:45:20.946 | 14,90 € | 66 | |
18.01. 15:21:23.444 | 14,60 € | 80 | |
18.01. 09:39:02.789 | 14,40 € | 40 | |
16.01. 07:33:45.873 | 14,20 € | 75 | |
13.01. 14:07:36.600 | 14,10 € | 250 | |
13.01. 07:30:08.753 | 14,20 € | 50 | |
12.01. 07:30:48.596 | 14,30 € | 40 | |
10.01. 07:30:32.978 | 14,00 € | 156 | |
09.01. 08:18:11.080 | 14,00 € | 73 | |
06.01. 12:47:34.392 | 14,10 € | 70 | |
05.01. 21:29:15.750 | 13,80 € | 65 | |
05.01. 17:32:50.813 | 14,10 € | 17 | |
05.01. 14:01:41.127 | 14,10 € | 70 | |
04.01. 21:56:39.054 | 14,00 € | 100 | |
04.01. 21:56:39.030 | 14,00 € | 150 | |
04.01. 17:16:04.863 | 14,10 € | 190 | |
04.01. 10:43:32.054 | 14,30 € | 70 | |
04.01. 09:03:36.303 | 14,20 € | 200 | |
04.01. 08:09:29.753 | 14,10 € | 71 | |
04.01. 07:30:17.014 | 13,90 € | 37 | |
04.01. 07:30:16.949 | 13,90 € | 350 | |
03.01. 16:13:04.623 | 14,30 € | 500 | |
03.01. 10:28:04.772 | 14,70 € | 170 | |
03.01. 10:08:04.376 | 14,80 € | 200 | |
03.01. 08:36:45.366 | 14,20 € | 1.000 | |
02.01. 16:06:22.941 | 13,80 € | 7 | |
02.01. 13:04:55.082 | 13,90 € | 40 | |
02.01. 12:08:58.634 | 13,90 € | 80 | |
30.12. 10:59:42.181 | 13,80 € | 80 | |
29.12. 07:33:22.967 | 13,40 € | 146 | |
27.12. 07:35:49.325 | 13,70 € | 4 | |
22.12. 09:38:33.546 | 14,00 € | 80 | |
22.12. 08:30:45.028 | 14,10 € | 142 | |
20.12. 18:16:51.769 | 14,70 € | 150 | |
20.12. 09:06:23.846 | 14,30 € | 150 | |
19.12. 17:24:04.642 | 14,60 € | 160 | |
16.12. 07:30:01.956 | 14,40 € | 35 | |
16.12. 07:30:01.926 | 14,40 € | 53 | |
16.12. 07:30:01.904 | 14,40 € | 100 | |
15.12. 09:44:06.473 | 15,10 € | 100 | |
11.12. 18:23:56.035 | 15,10 € | 3 | |
09.12. 07:41:15.592 | 15,30 € | 500 | |
06.12. 16:03:17.453 | 15,50 € | 2 | |
30.11. 20:52:30.608 | 16,10 € | 65 | |
29.11. 13:26:53.472 | 15,80 € | 320 | |
29.11. 13:15:47.938 | 15,60 € | 200 | |
29.11. 07:36:46.555 | 15,70 € | 100 | |
25.11. 13:14:31.849 | 16,20 € | 31 | |
24.11. 16:28:34.856 | 16,40 € | 36 | |
24.11. 07:55:00.116 | 16,20 € | 300 | |
22.11. 14:53:31.620 | 16,40 € | 300 | |
22.11. 14:52:25.270 | 16,50 € | 300 | |
22.11. 07:39:23.906 | 15,90 € | 150 | |
21.11. 16:05:54.829 | 16,00 € | 17 | |
21.11. 09:01:48.507 | 16,00 € | 100 | |
16.11. 11:02:00.914 | 15,50 € | 100 | |
15.11. 07:56:11.145 | 15,50 € | 150 | |
14.11. 21:06:16.483 | 15,60 € | 2 | |
14.11. 10:35:39.183 | 15,50 € | 30 | |
14.11. 10:14:58.193 | 15,60 € | 150 | |
10.11. 14:48:36.710 | 15,30 € | 35 | |
10.11. 12:38:11.425 | 15,10 € | 20 | |
10.11. 08:09:42.817 | 14,70 € | 100 | |
10.11. 07:37:21.688 | 14,80 € | 50 | |
09.11. 10:16:42.052 | 15,20 € | 65 | |
09.11. 07:46:03.205 | 15,00 € | 167 | |
09.11. 07:33:08.611 | 15,00 € | 83 | |
09.11. 07:31:21.270 | 15,00 € | 100 | |
09.11. 07:31:21.269 | 15,00 € | 40 | |
08.11. 07:57:53.648 | 15,20 € | 200 | |
08.11. 07:49:36.536 | 15,20 € | 28 | |
07.11. 15:47:10.855 | 15,40 € | 50 | |
07.11. 11:33:42.085 | 15,40 € | 160 | |
07.11. 10:05:40.728 | 15,20 € | 658 | |
07.11. 07:32:19.349 | 15,10 € | 66 | |
07.11. 07:31:22.460 | 15,10 € | 100 | |
07.11. 07:30:22.000 | 15,10 € | 100 | |
04.11. 07:46:50.734 | 15,00 € | 130 | |
04.11. 07:41:20.856 | 15,00 € | 80 | |
04.11. 07:37:33.274 | 15,00 € | 400 | |
03.11. 20:52:50.019 | 16,30 € | 150 | |
03.11. 16:03:53.608 | 16,20 € | 32 | |
02.11. 20:06:08.120 | 15,90 € | 100 | |
02.11. 09:50:22.722 | 16,00 € | 60 | |
02.11. 07:48:41.472 | 15,50 € | 320 | |
02.11. 07:31:02.357 | 15,50 € | 111 | |
01.11. 16:04:57.136 | 16,30 € | 2 | |
01.11. 14:58:54.851 | 16,50 € | 20 | |
31.10. 20:46:01.173 | 17,10 € | 100 | |
28.10. 08:03:56.568 | 16,10 € | 100 | |
26.10. 21:06:43.608 | 16,40 € | 2 | |
26.10. 07:46:33.467 | 16,10 € | 55 | |
25.10. 08:00:28.058 | 15,90 € | 100 | |
25.10. 07:53:41.525 | 15,80 € | 65 | |
24.10. 10:13:38.798 | 16,00 € | 220 | |
21.10. 21:57:06.114 | 16,20 € | 31 | |
21.10. 16:31:10.852 | 15,80 € | 200 | |
21.10. 16:22:13.282 | 15,80 € | 30 | |
21.10. 16:02:33.193 | 15,60 € | 4 | |
21.10. 07:30:20.189 | 15,80 € | 15 | |
19.10. 07:44:15.629 | 16,30 € | 250 | |
14.10. 16:41:11.707 | 16,70 € | 80 | |
14.10. 16:05:33.316 | 16,50 € | 4 | |
14.10. 09:09:27.907 | 16,70 € | 125 | |
13.10. 16:17:40.461 | 16,70 € | 2 | |
10.10. 16:07:30.264 | 17,20 € | 56 | |
10.10. 08:06:44.471 | 17,20 € | 55 | |
09.10. 17:30:15.652 | 17,40 € | 2 | |
08.10. 11:04:25.870 | 17,00 € | 2 | |
07.10. 09:55:03.743 | 17,20 € | 200 | |
06.10. 16:04:22.271 | 18,00 € | 67 | |
05.10. 21:04:25.597 | 17,30 € | 22 | |
05.10. 20:50:56.926 | 17,30 € | 75 | |
04.10. 19:17:03.405 | 16,90 € | 118 | |
04.10. 17:55:13.947 | 16,70 € | 50 | |
03.10. 19:03:48.101 | 16,50 € | 100 | |
30.09. 10:05:18.083 | 16,20 € | 50 | |
30.09. 07:30:21.830 | 16,10 € | 65 | |
29.09. 19:48:07.880 | 16,70 € | 50 | |
26.09. 15:50:22.516 | 16,70 € | 250 | |
21.09. 17:10:36.940 | 17,30 € | 300 | |
21.09. 14:10:29.485 | 17,30 € | 120 | |
21.09. 07:30:20.321 | 16,90 € | 60 | |
14.09. 07:55:32.266 | 17,40 € | 60 | |
02.09. 17:13:22.445 | 18,00 € | 250 | |
30.08. 12:39:52.660 | 18,50 € | 11 | |
30.08. 10:29:55.392 | 18,50 € | 50 | |
27.08. 12:11:45.063 | 18,00 € | 50 | |
24.08. 09:27:33.184 | 18,60 € | 50 | |
23.08. 22:13:40.530 | 18,80 € | 25 | |
23.08. 09:19:55.380 | 18,60 € | 55 | |
18.08. 15:36:04.155 | 19,20 € | 50 | |
18.08. 10:15:05.332 | 19,20 € | 150 | |
16.08. 12:47:50.972 | 18,80 € | 80 | |
15.08. 11:24:33.445 | 18,80 € | 55 | |
12.08. 20:07:22.206 | 18,60 € | 53 | |
05.08. 19:25:08.781 | 18,10 € | 400 | |
04.08. 12:00:31.241 | 18,10 € | 85 | |
03.08. 19:50:20.615 | 18,10 € | 250 | |
02.08. 16:07:12.917 | 17,80 € | 4 | |
01.08. 21:54:00.386 | 18,00 € | 3 | |
01.08. 16:51:22.623 | 18,00 € | 90 | |
01.08. 11:47:43.926 | 18,00 € | 200 | |
21.07. 17:34:25.498 | 15,80 € | 15 | |
15.07. 17:36:39.520 | 15,50 € | 50 | |
15.07. 17:06:39.410 | 15,40 € | 50 | |
14.07. 08:35:12.865 | 15,70 € | 50 | |
13.07. 08:48:17.407 | 15,90 € | 1.000 | |
05.07. 19:14:43.823 | 15,70 € | 70 | |
01.07. 16:00:54.941 | 15,30 € | 5 | |
01.07. 07:34:52.181 | 14,90 € | 1.000 | |
01.07. 07:34:17.445 | 15,00 € | 90 | |
30.06. 17:29:55.209 | 15,40 € | 200 | |
29.06. 18:54:59.796 | 15,40 € | 10 | |
29.06. 16:03:45.677 | 15,40 € | 2 | |
29.06. 07:51:59.301 | 15,20 € | 60 | |
21.06. 07:51:52.867 | 15,80 € | 18 | |
20.06. 07:30:20.501 | 15,60 € | 50 | |
17.06. 09:42:45.745 | 16,70 € | 15 | |
17.06. 09:19:21.634 | 16,60 € | 50 | |
09.05. 21:02:51.227 | 16,70 € | 2 | |
09.05. 13:53:56.098 | 16,70 € | 33 | |
06.05. 11:55:10.644 | 17,70 € | 50 | |
05.05. 16:02:17.559 | 17,10 € | 2 | |
29.04. 07:43:31.807 | 17,00 € | 50 | |
28.04. 19:23:37.270 | 17,30 € | 100 | |
25.04. 07:37:17.222 | 15,70 € | 28 | |
20.04. 18:42:09.710 | 16,40 € | 60 | |
19.04. 07:30:18.913 | 16,00 € | 125 | |
14.04. 16:10:04.475 | 16,50 € | 100 | |
14.04. 07:48:21.806 | 16,00 € | 125 | |
12.04. 09:45:49.699 | 15,80 € | 30 | |
12.04. 07:49:28.821 | 15,90 € | 111 | |
12.04. 07:30:20.854 | 15,80 € | 80 | |
07.04. 17:01:59.466 | 16,50 € | 20 | |
07.04. 08:52:50.975 | 16,50 € | 70 | |
07.04. 07:31:13.433 | 16,10 € | 56 | |
06.04. 09:39:09.890 | 16,80 € | 100 | |
06.04. 07:51:40.935 | 16,50 € | 55 | |
06.04. 07:31:17.444 | 16,50 € | 50 | |
05.04. 07:43:56.307 | 17,00 € | 305 | |
30.03. 08:22:18.171 | 17,40 € | 300 | |
30.03. 07:52:28.766 | 17,20 € | 50 | |
17.03. 17:15:53.265 | 17,10 € | 360 | |
15.03. 19:28:10.826 | 17,10 € | 77 | |
11.03. 07:38:36.279 | 16,70 € | 112 | |
09.03. 11:00:36.827 | 16,50 € | 100 | |
09.03. 08:02:44.998 | 16,40 € | 150 | |
07.03. 07:49:05.342 | 16,80 € | 300 | |
03.03. 19:47:45.661 | 17,30 € | 77 | |
02.03. 15:05:52.101 | 17,10 € | 100 | |
02.03. 07:43:54.318 | 16,80 € | 44 | |
25.02. 07:34:30.494 | 17,20 € | 33 | |
25.02. 07:32:57.048 | 17,20 € | 34 | |
24.02. 13:49:00.687 | 17,20 € | 60 | |
22.02. 08:57:22.763 | 17,30 € | 60 | |
21.02. 20:06:28.065 | 17,40 € | 200 | |
18.02. 10:58:33.497 | 17,60 € | 15 | |
17.02. 16:19:38.727 | 17,90 € | 200 | |
15.02. 17:42:12.343 | 17,30 € | 75 | |
15.02. 07:59:56.074 | 17,20 € | 75 | |
14.02. 10:17:51.452 | 17,10 € | 60 | |
09.02. 07:46:47.264 | 17,20 € | 46 | |
08.02. 08:48:49.956 | 17,50 € | 215 | |
07.02. 16:11:28.965 | 17,60 € | 200 | |
04.02. 20:51:08.220 | 18,00 € | 60 | |
03.02. 17:51:28.846 | 18,50 € | 155 | |
03.02. 17:18:51.675 | 18,50 € | 150 | |
03.02. 16:18:29.830 | 18,50 € | 200 | |
02.02. 14:12:51.503 | 18,80 € | 80 | |
02.02. 13:50:22.979 | 18,80 € | 70 | |
02.02. 09:18:43.843 | 18,40 € | 28 | |
01.02. 17:26:13.970 | 17,70 € | 100 | |
01.02. 12:05:43.619 | 17,60 € | 25 | |
01.02. 10:33:45.531 | 17,40 € | 60 | |
01.02. 10:31:38.172 | 17,40 € | 85 | |
01.02. 09:59:11.754 | 17,40 € | 157 | |
01.02. 09:40:56.740 | 17,40 € | 60 | |
31.01. 07:59:00.607 | 17,60 € | 40 | |
27.01. 17:15:44.610 | 17,70 € | 12 | |
27.01. 16:17:30.123 | 17,70 € | 30 | |
24.01. 07:56:43.243 | 18,60 € | 65 | |
18.01. 16:59:52.728 | 18,90 € | 26 | |
12.01. 07:30:20.138 | 19,60 € | 50 | |
10.01. 07:36:24.665 | 19,10 € | 20 | |
06.01. 18:29:25.153 | 19,50 € | 174 | |
05.01. 18:51:42.611 | 19,50 € | 112 | |
04.01. 14:31:44.498 | 19,60 € | 75 | |
21.12. 18:21:44.303 | 20,20 € | 174 | |
21.12. 09:52:36.275 | 20,20 € | 63 | |
13.12. 13:05:58.994 | 19,70 € | 100 | |
03.12. 18:27:38.763 | 20,20 € | 62 | |
03.12. 08:24:35.682 | 20,20 € | 3 | |
02.12. 07:53:46.035 | 19,50 € | 100 | |
01.12. 13:33:14.018 | 19,40 € | 64 | |
29.11. 09:53:09.272 | 19,00 € | 20 | |
24.11. 16:20:03.327 | 19,90 € | 100 | |
23.11. 14:08:14.881 | 20,60 € | 180 | |
22.11. 13:14:15.624 | 21,00 € | 50 | |
19.11. 08:00:02.709 | 20,40 € | 60 | |
09.11. 19:39:16.101 | 20,80 € | 200 | |
09.11. 15:56:54.696 | 20,80 € | 63 | |
05.11. 15:15:08.196 | 20,20 € | 150 | |
04.11. 16:02:48.470 | 20,20 € | 150 | |
02.11. 13:41:17.871 | 20,00 € | 50 | |
02.11. 10:48:18.724 | 20,20 € | 139 | |
29.10. 13:19:44.611 | 20,40 € | 11 | |
29.10. 11:23:24.408 | 20,40 € | 100 | |
29.10. 10:38:06.223 | 20,40 € | 65 | |
26.10. 13:50:38.106 | 20,00 € | 3 | |
25.10. 07:55:04.443 | 20,00 € | 50 | |
22.10. 10:43:52.369 | 20,00 € | 63 | |
22.10. 08:25:29.001 | 19,80 € | 192 | |
22.10. 07:30:18.768 | 19,80 € | 50 | |
22.10. 07:30:18.742 | 19,80 € | 4 | |
14.10. 07:51:00.944 | 20,40 € | 20 | |
13.10. 11:03:46.078 | 20,60 € | 50 | |
13.10. 08:13:34.875 | 20,40 € | 80 | |
11.10. 18:29:25.314 | 21,00 € | 25 | |
11.10. 12:56:26.847 | 20,80 € | 24 | |
08.10. 16:48:18.246 | 20,60 € | 8 | |
08.10. 08:46:37.361 | 20,80 € | 192 | |
04.10. 11:04:07.836 | 20,80 € | 37 | |
30.09. 17:15:46.203 | 21,60 € | 40 | |
30.09. 09:11:08.307 | 21,80 € | 22 | |
29.09. 19:05:23.633 | 21,60 € | 1 | |
29.09. 15:22:35.914 | 21,80 € | 50 | |
29.09. 11:44:45.307 | 21,60 € | 200 | |
29.09. 09:35:10.142 | 21,60 € | 100 | |
22.09. 20:54:45.832 | 22,60 € | 28 | |
22.09. 20:54:37.974 | 22,60 € | 28 | |
20.09. 09:06:03.768 | 22,40 € | 50 | |
17.09. 19:59:51.815 | 22,20 € | 75 | |
17.09. 16:42:33.116 | 22,40 € | 45 | |
17.09. 07:30:18.801 | 22,60 € | 20 | |
16.09. 07:30:18.550 | 22,80 € | 25 | |
16.09. 07:30:18.497 | 22,80 € | 45 | |
16.09. 07:30:18.496 | 22,80 € | 50 | |
15.09. 21:39:33.983 | 24,00 € | 40 | |
15.09. 17:47:44.262 | 23,80 € | 25 | |
14.09. 13:21:05.202 | 23,80 € | 100 | |
13.09. 13:50:20.592 | 24,00 € | 25 | |
13.09. 11:03:03.098 | 24,00 € | 33 | |
13.09. 08:55:32.397 | 24,00 € | 12 | |
13.09. 08:19:37.900 | 24,00 € | 50 | |
13.09. 08:17:48.549 | 24,00 € | 25 | |
13.09. 07:38:17.067 | 23,80 € | 50 | |
10.09. 16:50:16.863 | 23,80 € | 25 | |
10.09. 11:02:41.686 | 23,60 € | 20 | |
10.09. 09:28:14.488 | 23,60 € | 128 | |
09.09. 07:35:19.589 | 23,00 € | 250 | |
07.09. 14:47:17.883 | 23,00 € | 50 | |
07.09. 09:20:06.924 | 22,80 € | 140 | |
07.09. 08:22:55.167 | 22,80 € | 78 | |
07.09. 07:56:12.318 | 22,80 € | 50 | |
07.09. 07:51:30.545 | 22,80 € | 100 | |
06.09. 13:00:53.786 | 22,60 € | 100 | |
06.09. 12:51:49.429 | 22,60 € | 1 | |
06.09. 09:25:07.331 | 22,40 € | 43 | |
06.09. 08:28:05.180 | 22,40 € | 50 | |
06.09. 07:53:48.554 | 22,20 € | 100 | |
06.09. 07:49:28.448 | 22,20 € | 45 | |
06.09. 07:34:07.091 | 22,20 € | 45 | |
03.09. 15:55:49.366 | 22,00 € | 25 | |
03.09. 15:07:28.732 | 22,00 € | 135 | |
03.09. 08:01:13.728 | 21,80 € | 80 | |
03.09. 07:54:33.477 | 21,60 € | 45 | |
03.09. 07:51:14.132 | 21,60 € | 100 | |
03.09. 07:50:56.902 | 21,60 € | 100 | |
02.09. 18:36:25.317 | 21,80 € | 20 | |
02.09. 17:47:48.814 | 21,80 € | 10 | |
02.09. 16:16:43.639 | 21,60 € | 11 | |
02.09. 16:13:30.220 | 21,60 € | 25 | |
02.09. 15:59:15.069 | 21,60 € | 150 | |
02.09. 14:21:56.673 | 21,80 € | 180 | |
02.09. 09:25:10.450 | 21,40 € | 116 | |
02.09. 09:08:06.569 | 21,40 € | 50 | |
01.09. 11:54:22.678 | 21,00 € | 20 | |
01.09. 11:03:43.006 | 21,00 € | 9 | |
01.09. 09:27:29.626 | 20,80 € | 62 | |
01.09. 09:10:48.587 | 21,00 € | 1.000 | |
01.09. 08:46:16.051 | 20,80 € | 56 | |
31.08. 22:07:46.778 | 21,00 € | 3 | |
31.08. 19:48:32.058 | 20,80 € | 2 | |
31.08. 16:44:11.104 | 20,40 € | 300 | |
16.08. 18:59:33.625 | 19,90 € | 211 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:54:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:51:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:48:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:45:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:42:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:39:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:36:00 | 19 | 26,88 € | 27,30 € | 19 |
21.12. 12:33:00 | 19 | 26,88 € | 27,30 € | 19 |
Stammdaten
WKN | 857546 |
ISIN | JP3711600001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,30 % |
Abstand 52W Hoch | 21,30 % |
Abstand 52W Tief | 19,87 % |
Vola 30 Tage | 9,51 % |
Vola 250 Tage | 27,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,520 | -1,563 | |
1 Monat | 26,630 | +1,727 | |
6 Monate | 27,020 | +0,259 | |
Lfd. Jahr | 24,690 | +9,721 | |
1 Jahr | 23,710 | +14,256 | |
3 Jahre | 20,050 | +35,112 |