Jetzt handeln
HELL.UNSP.ADR A1 DL-,0001
ISIN: US4234031049 | WKN: A3CWEW
7,0500 €
- 0,00 %
20.12. 22:59
Status: closed
Geld
6,8500 €
Stück: 73
Brief
7,2500 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 12:41:08.247 | 6,90 € | 140 | |
04.12. 19:14:39.077 | 6,25 € | 100 | |
29.11. 16:21:23.725 | 6,30 € | 1.000 | |
11.11. 21:27:07.012 | 6,35 € | 90 | |
11.11. 13:00:35.244 | 6,45 € | 700 | |
11.11. 09:10:32.398 | 6,35 € | 57 | |
08.11. 09:30:14.681 | 6,55 € | 16 | |
07.11. 19:18:09.507 | 6,65 € | 26 | |
29.10. 08:29:22.490 | 6,50 € | 200 | |
25.10. 09:55:12.397 | 6,15 € | 100 | |
17.10. 09:05:12.934 | 6,05 € | 500 | |
16.10. 21:30:50.688 | 6,30 € | 400 | |
08.10. 10:18:17.211 | 6,35 € | 60 | |
04.10. 17:55:09.029 | 7,10 € | 11 | |
04.10. 16:52:25.457 | 7,00 € | 40 | |
02.10. 15:44:16.710 | 7,10 € | 350 | |
02.10. 13:03:07.979 | 7,25 € | 45 | |
30.09. 14:59:32.876 | 6,85 € | 2.000 | |
30.09. 10:52:22.540 | 6,85 € | 125 | |
30.09. 10:34:53.164 | 6,90 € | 500 | |
30.09. 10:20:13.100 | 6,85 € | 1.000 | |
30.09. 10:19:27.420 | 6,85 € | 1.000 | |
30.09. 09:33:41.354 | 6,80 € | 500 | |
25.09. 08:35:32.983 | 6,30 € | 1.000 | |
24.09. 18:40:35.900 | 6,50 € | 30 | |
20.09. 15:26:15.522 | 5,80 € | 250 | |
11.09. 16:38:55.011 | 5,90 € | 60 | |
11.09. 11:59:04.155 | 5,55 € | 150 | |
10.09. 15:45:50.312 | 5,80 € | 500 | |
02.09. 18:46:08.824 | 5,90 € | 1.500 | |
02.09. 18:18:08.160 | 6,05 € | 2.000 | |
27.08. 10:05:50.778 | 5,85 € | 115 | |
22.08. 15:28:06.097 | 6,00 € | 80 | |
15.08. 18:19:40.248 | 6,10 € | 10 | |
23.07. 10:24:32.821 | 6,10 € | 10 | |
18.07. 15:45:37.449 | 6,00 € | 112 | |
12.07. 21:51:47.572 | 6,25 € | 230 | |
10.07. 16:48:14.454 | 6,10 € | 27 | |
20.06. 17:01:36.106 | 5,95 € | 810 | |
20.06. 08:16:22.099 | 5,50 € | 185 | |
12.06. 14:36:12.840 | 5,15 € | 150 | |
03.06. 08:24:52.805 | 5,15 € | 1.000 | |
29.05. 15:35:07.336 | 4,62 € | 500 | |
29.05. 09:21:35.895 | 4,54 € | 220 | |
28.05. 20:40:56.537 | 4,62 € | 250 | |
27.05. 11:14:54.042 | 5,00 € | 160 | |
17.05. 09:13:07.249 | 5,65 € | 70 | |
13.05. 22:25:35.396 | 5,70 € | 200 | |
13.05. 15:32:14.612 | 5,75 € | 125 | |
10.05. 08:32:54.022 | 5,55 € | 100 | |
07.05. 12:02:13.810 | 5,70 € | 100 | |
18.04. 20:20:23.170 | 5,30 € | 1.300 | |
16.04. 19:41:55.174 | 5,25 € | 40 | |
15.04. 15:37:02.467 | 5,05 € | 30 | |
03.04. 15:37:25.228 | 5,80 € | 3.411 | |
02.04. 16:22:00.696 | 6,00 € | 300 | |
14.03. 14:54:46.103 | 5,35 € | 100 | |
14.03. 14:42:52.162 | 5,30 € | 300 | |
14.03. 12:32:43.639 | 5,85 € | 300 | |
12.03. 17:27:00.943 | 6,85 € | 300 | |
08.03. 11:27:10.855 | 6,15 € | 26 | |
15.02. 11:24:07.453 | 5,65 € | 35 | |
05.02. 18:11:30.192 | 5,40 € | 45 | |
05.02. 15:47:24.848 | 5,40 € | 300 | |
01.02. 17:44:31.519 | 5,45 € | 300 | |
01.02. 10:30:27.510 | 5,45 € | 80 | |
31.01. 13:40:30.571 | 5,30 € | 200 | |
25.01. 16:08:02.713 | 5,55 € | 500 | |
18.01. 18:23:33.253 | 5,60 € | 50 | |
09.01. 13:54:54.373 | 6,05 € | 50 | |
08.01. 15:34:17.300 | 5,95 € | 1.000 | |
28.12. 13:19:40.961 | 6,10 € | 90 | |
27.12. 11:38:22.664 | 6,05 € | 65 | |
08.12. 16:56:08.722 | 6,90 € | 200 | |
08.12. 16:08:45.198 | 7,05 € | 200 | |
05.12. 16:19:24.286 | 6,00 € | 200 | |
05.12. 13:43:26.653 | 6,00 € | 145 | |
27.11. 17:10:51.409 | 6,20 € | 250 | |
27.11. 14:48:28.398 | 6,30 € | 100 | |
21.11. 16:23:54.767 | 6,45 € | 70 | |
15.11. 14:17:23.804 | 6,55 € | 1.000 | |
06.11. 14:11:31.579 | 6,80 € | 80 | |
12.10. 10:26:45.674 | 6,85 € | 25 | |
28.09. 16:25:53.582 | 6,70 € | 400 | |
15.09. 16:06:10.692 | 6,85 € | 250 | |
08.09. 15:58:42.572 | 7,10 € | 400 | |
07.09. 18:21:43.576 | 7,20 € | 444 | |
07.09. 08:00:40.104 | 7,30 € | 475 | |
06.09. 10:56:27.851 | 7,50 € | 97 | |
06.09. 09:08:23.276 | 7,40 € | 14 | |
04.09. 11:30:33.670 | 7,85 € | 200 | |
31.08. 19:47:23.911 | 7,85 € | 2.000 | |
31.08. 15:48:56.591 | 8,10 € | 500 | |
31.08. 15:33:55.973 | 8,30 € | 500 | |
29.08. 15:32:01.931 | 8,70 € | 200 | |
21.08. 15:34:02.842 | 8,50 € | 200 | |
18.08. 17:30:03.490 | 8,60 € | 600 | |
18.08. 16:26:55.821 | 8,75 € | 600 | |
07.08. 16:34:09.992 | 9,40 € | 1.000 | |
04.08. 21:16:29.824 | 9,75 € | 100 | |
03.08. 09:12:12.222 | 9,25 € | 223 | |
28.07. 09:53:49.562 | 8,95 € | 20 | |
27.07. 18:02:14.936 | 9,15 € | 200 | |
27.07. 10:19:40.679 | 9,15 € | 820 | |
25.07. 21:43:47.281 | 9,45 € | 90 | |
20.07. 13:29:59.479 | 9,30 € | 140 | |
13.07. 17:23:46.328 | 9,50 € | 200 | |
05.07. 18:50:07.683 | 9,15 € | 15 | |
03.07. 19:04:58.279 | 9,00 € | 10 | |
26.06. 20:52:41.438 | 8,60 € | 180 | |
07.06. 18:25:42.607 | 8,40 € | 180 | |
06.06. 15:28:24.580 | 8,70 € | 560 | |
06.06. 10:29:58.960 | 8,60 € | 190 | |
02.06. 16:51:51.048 | 8,25 € | 100 | |
01.06. 19:34:06.055 | 8,00 € | 150 | |
30.05. 19:44:40.415 | 7,50 € | 190 | |
23.05. 13:54:53.167 | 7,95 € | 1.000 | |
23.05. 11:40:24.255 | 7,80 € | 100 | |
19.05. 15:55:00.780 | 7,75 € | 140 | |
17.05. 09:16:28.653 | 8,35 € | 1.000 | |
16.05. 14:02:18.021 | 8,95 € | 100 | |
15.05. 15:33:54.754 | 8,50 € | 190 | |
15.05. 09:57:45.281 | 8,55 € | 100 | |
10.05. 18:05:27.028 | 7,40 € | 100 | |
10.05. 10:42:22.500 | 7,00 € | 100 | |
04.05. 16:27:07.256 | 7,45 € | 750 | |
17.04. 18:12:47.282 | 8,40 € | 125 | |
30.03. 12:05:56.927 | 8,30 € | 100 | |
24.03. 14:35:35.199 | 7,82 € | 298 | |
24.03. 13:22:23.286 | 7,70 € | 200 | |
23.03. 19:36:41.437 | 7,66 € | 63 | |
16.03. 17:32:58.693 | 6,94 € | 250 | |
16.03. 15:34:04.633 | 6,64 € | 76 | |
16.03. 15:21:25.193 | 6,68 € | 250 | |
13.03. 21:40:44.201 | 8,10 € | 870 | |
09.03. 16:23:44.056 | 8,00 € | 130 | |
07.03. 08:47:54.226 | 8,22 € | 70 | |
27.02. 20:33:51.807 | 8,48 € | 140 | |
24.02. 15:00:22.646 | 8,50 € | 200 | |
17.02. 10:33:04.465 | 9,04 € | 100 | |
16.02. 16:37:10.412 | 9,26 € | 60 | |
15.02. 16:45:04.096 | 9,64 € | 100 | |
10.02. 15:45:10.144 | 9,44 € | 475 | |
09.02. 12:45:43.007 | 10,30 € | 97 | |
05.02. 17:35:31.876 | 9,62 € | 150 | |
02.02. 15:47:53.513 | 10,40 € | 90 | |
31.01. 16:00:40.486 | 9,52 € | 210 | |
31.01. 11:25:19.050 | 9,38 € | 60 | |
30.01. 15:33:47.978 | 9,48 € | 190 | |
27.01. 11:26:11.050 | 10,50 € | 820 | |
26.01. 19:34:39.063 | 10,50 € | 190 | |
26.01. 09:52:50.887 | 9,72 € | 100 | |
20.01. 19:18:14.432 | 9,52 € | 54 | |
15.01. 17:06:32.948 | 9,86 € | 75 | |
13.01. 17:02:28.133 | 9,54 € | 100 | |
12.01. 19:18:10.501 | 9,36 € | 140 | |
12.01. 18:29:46.264 | 9,24 € | 78 | |
12.01. 08:32:49.843 | 9,92 € | 100 | |
11.01. 17:46:37.565 | 9,86 € | 140 | |
10.01. 11:54:07.137 | 9,02 € | 20 | |
09.01. 15:55:53.284 | 9,24 € | 130 | |
09.01. 15:32:40.511 | 9,56 € | 10 | |
06.01. 15:39:56.551 | 9,40 € | 200 | |
05.01. 18:25:19.269 | 9,26 € | 657 | |
04.01. 12:40:00.088 | 9,28 € | 160 | |
03.01. 21:47:55.910 | 9,10 € | 220 | |
30.12. 11:46:51.393 | 8,32 € | 700 | |
29.12. 21:52:50.835 | 8,56 € | 60 | |
29.12. 19:56:20.652 | 8,46 € | 100 | |
29.12. 17:34:40.298 | 8,36 € | 1.000 | |
29.12. 16:48:45.682 | 8,26 € | 109 | |
29.12. 16:48:04.969 | 8,16 € | 155 | |
27.12. 13:06:05.370 | 7,70 € | 600 | |
20.12. 15:48:17.741 | 7,48 € | 2.500 | |
20.12. 10:40:26.907 | 7,48 € | 36 | |
16.12. 21:36:13.669 | 7,96 € | 200 | |
16.12. 15:42:41.362 | 8,02 € | 1.000 | |
16.12. 10:05:05.938 | 7,66 € | 160 | |
13.12. 15:32:27.459 | 8,00 € | 500 | |
12.12. 18:16:07.176 | 7,60 € | 450 | |
12.12. 18:15:04.908 | 7,60 € | 50 | |
12.12. 17:21:43.869 | 7,44 € | 330 | |
12.12. 15:28:47.708 | 8,08 € | 500 | |
12.12. 12:11:47.223 | 8,00 € | 500 | |
09.12. 22:19:00.701 | 8,56 € | 1.370 | |
09.12. 21:29:05.785 | 8,62 € | 1.000 | |
09.12. 19:09:57.155 | 8,52 € | 290 | |
09.12. 18:50:49.409 | 8,54 € | 55 | |
09.12. 17:55:38.166 | 8,76 € | 10 | |
09.12. 17:38:56.951 | 8,86 € | 200 | |
09.12. 17:11:12.858 | 8,30 € | 250 | |
09.12. 16:53:13.487 | 8,44 € | 160 | |
09.12. 16:33:23.058 | 8,44 € | 500 | |
09.12. 10:55:01.607 | 6,82 € | 500 | |
08.12. 22:38:48.935 | 6,40 € | 145 | |
08.12. 18:39:28.703 | 6,54 € | 200 | |
08.12. 15:55:05.801 | 6,72 € | 300 | |
08.12. 13:08:01.491 | 6,00 € | 400 | |
08.12. 13:07:23.988 | 5,96 € | 1.400 | |
07.12. 17:06:18.249 | 5,06 € | 300 | |
07.12. 16:38:37.993 | 5,00 € | 1.000 | |
07.12. 16:03:40.046 | 4,96 € | 100 | |
06.12. 14:57:53.996 | 5,22 € | 400 | |
05.12. 15:38:19.587 | 5,64 € | 90 | |
30.11. 16:13:14.265 | 5,42 € | 300 | |
30.11. 09:42:21.841 | 5,04 € | 1.000 | |
29.11. 16:49:54.018 | 5,06 € | 500 | |
28.11. 18:40:42.044 | 4,82 € | 300 | |
27.11. 17:00:34.109 | 4,75 € | 160 | |
23.11. 10:37:15.348 | 4,98 € | 40 | |
16.11. 17:18:58.937 | 5,56 € | 500 | |
15.11. 21:52:31.621 | 5,92 € | 1.934 | |
08.11. 21:20:53.408 | 5,06 € | 200 | |
08.11. 16:45:28.131 | 4,98 € | 40 | |
31.10. 17:04:27.853 | 4,91 € | 300 | |
25.10. 16:20:15.330 | 4,70 € | 200 | |
25.10. 12:41:33.844 | 4,38 € | 12 | |
24.10. 16:58:08.069 | 4,26 € | 1.500 | |
24.10. 16:23:32.430 | 4,19 € | 200 | |
24.10. 14:42:06.963 | 4,20 € | 100 | |
24.10. 12:20:32.995 | 4,23 € | 120 | |
24.10. 07:33:42.974 | 4,00 € | 188 | |
18.10. 21:45:28.458 | 4,78 € | 300 | |
12.10. 18:27:48.978 | 4,86 € | 170 | |
07.10. 16:31:47.696 | 5,10 € | 300 | |
07.10. 16:24:33.992 | 5,18 € | 155 | |
07.10. 16:23:50.587 | 5,12 € | 95 | |
30.09. 15:42:18.279 | 4,80 € | 300 | |
27.09. 17:36:36.324 | 5,06 € | 300 | |
26.09. 20:53:05.462 | 4,83 € | 45 | |
20.09. 15:40:30.548 | 5,08 € | 400 | |
16.09. 18:54:26.099 | 4,75 € | 300 | |
14.09. 13:29:46.232 | 5,20 € | 100 | |
08.09. 12:51:10.294 | 5,22 € | 100 | |
03.09. 11:12:51.993 | 5,36 € | 25 | |
02.09. 10:03:26.389 | 5,36 € | 400 | |
31.08. 16:20:16.794 | 5,08 € | 200 | |
29.08. 09:38:28.458 | 5,16 € | 150 | |
26.08. 10:30:24.111 | 5,04 € | 120 | |
25.08. 17:11:17.373 | 5,16 € | 200 | |
25.08. 16:18:35.982 | 5,06 € | 100 | |
23.08. 17:37:21.833 | 4,53 € | 310 | |
18.08. 11:55:46.354 | 4,34 € | 20 | |
17.08. 11:00:39.170 | 4,70 € | 150 | |
12.08. 15:36:49.457 | 4,52 € | 750 | |
11.08. 12:25:46.909 | 4,38 € | 420 | |
02.08. 18:43:10.906 | 4,41 € | 300 | |
02.08. 15:43:02.829 | 4,33 € | 500 | |
01.08. 17:12:14.694 | 4,32 € | 350 | |
01.08. 11:49:08.675 | 4,25 € | 335 | |
29.07. 09:48:47.937 | 4,36 € | 100 | |
28.07. 12:07:35.026 | 4,45 € | 120 | |
25.07. 14:06:14.934 | 4,48 € | 500 | |
21.07. 15:30:36.501 | 4,50 € | 900 | |
20.07. 15:37:14.446 | 4,60 € | 30 | |
20.07. 10:24:38.811 | 4,53 € | 800 | |
19.07. 16:19:04.616 | 4,52 € | 250 | |
19.07. 15:38:25.230 | 4,54 € | 150 | |
18.07. 16:00:30.051 | 4,59 € | 100 | |
15.07. 16:26:59.714 | 4,49 € | 112 | |
15.07. 15:55:52.507 | 4,34 € | 100 | |
15.07. 15:37:02.821 | 4,38 € | 300 | |
14.07. 18:15:10.197 | 4,54 € | 100 | |
13.07. 16:12:48.909 | 4,68 € | 100 | |
12.07. 21:52:50.781 | 4,74 € | 500 | |
06.07. 18:15:51.005 | 4,80 € | 200 | |
05.07. 15:36:55.609 | 5,00 € | 100 | |
04.07. 18:31:12.818 | 5,16 € | 10 | |
04.07. 16:48:37.004 | 5,14 € | 28 | |
30.06. 15:32:32.385 | 4,83 € | 100 | |
29.06. 15:52:25.259 | 5,02 € | 100 | |
28.06. 15:39:57.176 | 5,20 € | 10 | |
27.06. 15:59:45.286 | 5,06 € | 251 | |
27.06. 15:54:51.456 | 5,06 € | 150 | |
24.06. 22:07:44.843 | 4,71 € | 255 | |
24.06. 20:53:04.101 | 4,75 € | 260 | |
23.06. 19:14:28.794 | 4,66 € | 100 | |
22.06. 09:02:36.486 | 4,64 € | 100 | |
21.06. 15:38:33.726 | 4,93 € | 100 | |
15.06. 11:56:02.279 | 5,00 € | 100 | |
15.06. 10:58:01.201 | 5,00 € | 170 | |
14.06. 18:41:57.237 | 4,87 € | 1.200 | |
13.06. 16:11:04.091 | 4,69 € | 300 | |
10.06. 22:36:49.251 | 5,00 € | 220 | |
10.06. 15:02:22.034 | 5,64 € | 531 | |
10.06. 11:51:07.688 | 5,60 € | 50 | |
07.06. 17:46:06.136 | 5,76 € | 100 | |
06.06. 10:23:15.191 | 5,94 € | 336 | |
03.06. 14:54:47.776 | 5,68 € | 200 | |
03.06. 11:25:08.725 | 5,70 € | 30 | |
02.06. 15:31:37.936 | 5,80 € | 100 | |
01.06. 17:54:26.956 | 5,64 € | 120 | |
01.06. 16:16:06.583 | 5,78 € | 350 | |
31.05. 17:38:20.268 | 5,64 € | 1.500 | |
31.05. 17:01:03.527 | 5,68 € | 100 | |
31.05. 15:58:31.135 | 5,50 € | 190 | |
30.05. 09:30:28.826 | 5,08 € | 62 | |
27.05. 17:18:18.111 | 5,08 € | 100 | |
27.05. 15:31:29.985 | 4,98 € | 500 | |
27.05. 11:49:51.969 | 5,10 € | 400 | |
26.05. 16:11:33.340 | 5,08 € | 200 | |
26.05. 09:25:03.720 | 4,91 € | 100 | |
25.05. 17:04:51.538 | 4,65 € | 300 | |
25.05. 14:37:57.136 | 4,18 € | 250 | |
25.05. 10:04:52.618 | 4,22 € | 140 | |
24.05. 16:02:25.571 | 4,20 € | 300 | |
23.05. 13:00:52.064 | 4,84 € | 72 | |
20.05. 09:10:05.597 | 4,92 € | 500 | |
19.05. 16:44:54.921 | 4,86 € | 10 | |
17.05. 16:32:14.392 | 4,82 € | 325 | |
17.05. 15:55:16.597 | 5,04 € | 200 | |
17.05. 10:40:59.712 | 5,02 € | 310 | |
16.05. 11:16:37.421 | 4,91 € | 180 | |
12.05. 17:54:08.714 | 4,57 € | 500 | |
12.05. 16:26:27.964 | 4,43 € | 100 | |
11.05. 15:32:39.895 | 4,62 € | 2.000 | |
11.05. 15:00:03.379 | 4,64 € | 100 | |
10.05. 16:08:49.284 | 4,65 € | 100 | |
09.05. 11:07:34.546 | 4,80 € | 93 | |
06.05. 17:02:14.112 | 5,00 € | 800 | |
06.05. 17:01:21.054 | 4,96 € | 700 | |
06.05. 12:21:21.474 | 4,94 € | 320 | |
04.05. 13:15:18.156 | 5,04 € | 125 | |
02.05. 19:22:16.869 | 4,82 € | 100 | |
02.05. 17:34:47.170 | 4,99 € | 49 | |
29.04. 19:43:42.214 | 5,18 € | 10 | |
29.04. 18:58:24.510 | 5,14 € | 800 | |
29.04. 17:44:27.423 | 5,08 € | 250 | |
29.04. 14:41:29.565 | 4,71 € | 3.000 | |
29.04. 12:35:08.363 | 4,77 € | 2.000 | |
29.04. 08:06:20.102 | 4,30 € | 2.000 | |
29.04. 08:06:06.210 | 4,30 € | 2.000 | |
28.04. 15:16:10.320 | 4,32 € | 100 | |
26.04. 18:53:20.073 | 4,00 € | 500 | |
26.04. 11:00:48.563 | 4,12 € | 300 | |
26.04. 08:30:01.378 | 4,19 € | 200 | |
25.04. 18:42:35.121 | 4,15 € | 1.000 | |
25.04. 10:31:37.352 | 4,06 € | 6.223 | |
21.04. 19:03:54.769 | 4,10 € | 200 | |
20.04. 12:53:33.958 | 4,25 € | 43 | |
19.04. 21:51:26.633 | 4,39 € | 300 | |
19.04. 15:51:41.200 | 4,23 € | 300 | |
13.04. 17:44:19.337 | 4,67 € | 200 | |
12.04. 15:12:50.123 | 4,87 € | 150 | |
12.04. 12:09:23.427 | 4,91 € | 140 | |
12.04. 11:40:05.946 | 4,63 € | 400 | |
12.04. 10:01:39.747 | 4,63 € | 500 | |
11.04. 21:57:53.643 | 5,12 € | 100 | |
11.04. 21:20:06.347 | 5,16 € | 100 | |
11.04. 18:14:49.802 | 5,06 € | 1.000 | |
08.04. 16:11:43.327 | 5,44 € | 100 | |
05.04. 17:08:52.932 | 5,72 € | 1.000 | |
05.04. 15:56:56.815 | 5,66 € | 200 | |
04.04. 18:17:10.301 | 5,82 € | 285 | |
04.04. 15:39:35.116 | 5,70 € | 550 | |
04.04. 14:35:44.616 | 5,74 € | 1.000 | |
31.03. 21:35:02.711 | 5,30 € | 600 | |
31.03. 21:32:26.741 | 5,35 € | 94 | |
31.03. 17:44:50.469 | 5,30 € | 5 | |
30.03. 21:36:45.706 | 5,60 € | 100 | |
30.03. 21:12:59.300 | 5,60 € | 285 | |
30.03. 21:02:36.798 | 5,60 € | 250 | |
30.03. 20:55:31.923 | 5,65 € | 100 | |
30.03. 20:24:07.366 | 5,65 € | 1.060 | |
30.03. 19:57:44.618 | 5,70 € | 100 | |
30.03. 17:25:26.704 | 5,95 € | 1.052 | |
30.03. 09:38:51.431 | 6,20 € | 225 | |
25.03. 18:19:15.009 | 6,35 € | 200 | |
24.03. 16:02:32.466 | 6,05 € | 260 | |
24.03. 15:14:39.707 | 5,95 € | 25 | |
24.03. 14:41:52.377 | 6,10 € | 82 | |
24.03. 12:23:27.858 | 6,10 € | 300 | |
24.03. 12:11:26.679 | 6,20 € | 1.000 | |
24.03. 11:27:45.225 | 6,30 € | 420 | |
23.03. 08:31:26.313 | 6,95 € | 600 | |
22.03. 20:37:20.354 | 6,90 € | 500 | |
22.03. 19:45:43.227 | 6,90 € | 170 | |
22.03. 16:16:12.497 | 7,00 € | 400 | |
22.03. 16:14:02.464 | 6,95 € | 150 | |
22.03. 12:15:33.098 | 6,60 € | 390 | |
21.03. 18:52:58.088 | 6,30 € | 200 | |
19.03. 10:03:12.213 | 6,75 € | 45 | |
18.03. 20:00:34.984 | 6,65 € | 200 | |
17.03. 09:10:57.497 | 6,40 € | 850 | |
16.03. 19:06:51.379 | 6,20 € | 100 | |
16.03. 15:31:14.667 | 5,50 € | 250 | |
16.03. 10:20:06.189 | 5,30 € | 300 | |
16.03. 07:35:59.096 | 4,66 € | 200 | |
15.03. 21:57:03.511 | 4,38 € | 1.000 | |
15.03. 19:55:34.403 | 4,36 € | 2.000 | |
15.03. 18:54:32.901 | 4,22 € | 10 | |
15.03. 17:25:56.304 | 4,30 € | 500 | |
15.03. 15:40:54.279 | 4,60 € | 220 | |
15.03. 15:09:43.985 | 4,20 € | 120 | |
15.03. 15:00:32.013 | 4,16 € | 50 | |
15.03. 12:40:11.870 | 4,26 € | 280 | |
15.03. 12:04:29.628 | 4,26 € | 350 | |
15.03. 08:57:48.009 | 4,20 € | 100 | |
15.03. 07:47:55.603 | 4,30 € | 100 | |
14.03. 21:13:23.533 | 4,38 € | 200 | |
14.03. 20:37:56.484 | 4,34 € | 400 | |
14.03. 20:37:16.549 | 4,32 € | 400 | |
14.03. 20:20:05.356 | 4,42 € | 225 | |
14.03. 20:13:01.946 | 4,42 € | 100 | |
14.03. 19:03:02.086 | 4,62 € | 150 | |
14.03. 18:41:30.788 | 4,72 € | 150 | |
14.03. 18:35:02.611 | 4,66 € | 15 | |
14.03. 18:19:27.992 | 4,80 € | 30 | |
14.03. 18:18:34.347 | 4,82 € | 100 | |
14.03. 16:28:53.269 | 5,10 € | 200 | |
14.03. 15:46:20.302 | 5,15 € | 250 | |
14.03. 15:38:00.257 | 5,25 € | 110 | |
14.03. 15:25:27.541 | 5,55 € | 91 | |
14.03. 15:24:55.976 | 5,50 € | 90 | |
14.03. 15:12:10.983 | 5,35 € | 94 | |
14.03. 14:46:03.679 | 5,35 € | 65 | |
14.03. 10:29:45.480 | 6,00 € | 3.456 | |
11.03. 21:59:49.079 | 6,10 € | 83 | |
11.03. 21:09:13.728 | 6,10 € | 563 | |
11.03. 20:56:14.002 | 6,15 € | 10 | |
11.03. 20:52:02.213 | 6,20 € | 10 | |
11.03. 18:15:17.007 | 6,30 € | 820 | |
11.03. 17:16:25.526 | 6,35 € | 79 | |
11.03. 16:53:20.042 | 6,40 € | 150 | |
10.03. 19:23:48.921 | 6,85 € | 200 | |
10.03. 15:38:19.703 | 6,65 € | 75 | |
09.03. 19:14:31.841 | 7,15 € | 150 | |
09.03. 11:17:27.022 | 6,70 € | 100 | |
09.03. 10:22:34.413 | 6,85 € | 115 | |
08.03. 16:51:59.322 | 6,75 € | 904 | |
08.03. 16:22:17.146 | 6,65 € | 100 | |
08.03. 14:33:52.231 | 6,85 € | 700 | |
08.03. 14:33:03.149 | 6,70 € | 600 | |
07.03. 16:06:17.722 | 6,80 € | 15 | |
07.03. 15:58:42.017 | 6,80 € | 500 | |
07.03. 15:49:04.022 | 6,85 € | 100 | |
07.03. 10:34:34.768 | 7,10 € | 100 | |
07.03. 09:56:59.355 | 7,10 € | 71 | |
07.03. 08:22:15.962 | 6,95 € | 400 | |
04.03. 22:25:42.091 | 7,10 € | 100 | |
04.03. 20:38:14.722 | 7,15 € | 70 | |
04.03. 20:01:07.705 | 7,15 € | 100 | |
04.03. 18:32:05.277 | 7,30 € | 70 | |
04.03. 15:08:00.033 | 7,70 € | 500 | |
04.03. 15:03:34.857 | 7,60 € | 800 | |
03.03. 21:50:30.638 | 7,70 € | 65 | |
03.03. 16:28:47.223 | 7,90 € | 64 | |
01.03. 21:40:33.113 | 8,55 € | 150 | |
28.02. 19:08:19.295 | 8,40 € | 60 | |
28.02. 08:18:29.216 | 8,55 € | 66 | |
24.02. 15:38:03.262 | 8,45 € | 60 | |
24.02. 08:19:35.300 | 8,40 € | 100 | |
22.02. 19:23:52.745 | 8,95 € | 400 | |
21.02. 10:43:58.963 | 9,15 € | 800 | |
18.02. 21:49:56.593 | 9,30 € | 1.050 | |
18.02. 15:35:29.067 | 9,25 € | 58 | |
16.02. 17:11:02.559 | 9,45 € | 500 | |
15.02. 21:13:50.871 | 9,20 € | 180 | |
14.02. 21:36:02.736 | 8,70 € | 58 | |
13.02. 17:46:57.388 | 8,75 € | 300 | |
11.02. 19:58:26.660 | 8,95 € | 5 | |
10.02. 21:23:06.008 | 8,80 € | 100 | |
10.02. 15:43:07.297 | 8,75 € | 61 | |
10.02. 14:29:59.713 | 8,65 € | 100 | |
10.02. 12:27:59.482 | 8,55 € | 150 | |
09.02. 21:59:30.574 | 8,75 € | 400 | |
08.02. 21:44:13.931 | 8,55 € | 150 | |
08.02. 19:58:50.455 | 8,50 € | 56 | |
07.02. 21:03:48.515 | 8,25 € | 61 | |
04.02. 17:19:53.141 | 8,25 € | 62 | |
04.02. 09:18:52.576 | 8,15 € | 62 | |
02.02. 22:30:38.531 | 8,45 € | 100 | |
02.02. 17:50:38.869 | 8,45 € | 538 | |
01.02. 19:51:11.582 | 8,70 € | 58 | |
01.02. 18:00:56.486 | 8,85 € | 150 | |
01.02. 17:54:43.666 | 8,85 € | 57 | |
31.01. 15:54:22.938 | 8,15 € | 200 | |
26.01. 22:46:47.813 | 8,10 € | 150 | |
25.01. 14:37:09.431 | 7,70 € | 240 | |
24.01. 19:19:45.896 | 7,60 € | 100 | |
24.01. 16:37:50.253 | 7,60 € | 66 | |
24.01. 15:55:20.785 | 7,60 € | 100 | |
21.01. 16:59:35.167 | 8,20 € | 200 | |
20.01. 21:38:38.787 | 8,35 € | 100 | |
20.01. 20:31:53.285 | 8,45 € | 100 | |
20.01. 20:26:05.524 | 8,50 € | 100 | |
20.01. 12:49:13.054 | 8,45 € | 200 | |
19.01. 15:26:15.618 | 8,10 € | 149 | |
18.01. 21:48:37.196 | 8,25 € | 400 | |
18.01. 09:54:16.640 | 8,25 € | 250 | |
11.01. 21:44:33.109 | 8,40 € | 1.200 | |
11.01. 21:15:31.195 | 8,35 € | 170 | |
10.01. 12:48:08.516 | 8,25 € | 125 | |
07.01. 16:53:29.494 | 8,05 € | 70 | |
06.01. 11:27:32.880 | 7,60 € | 50 | |
06.01. 09:51:22.224 | 7,60 € | 40 | |
06.01. 08:43:59.762 | 7,75 € | 200 | |
04.01. 20:38:54.791 | 7,85 € | 40 | |
03.01. 20:44:09.008 | 8,15 € | 150 | |
03.01. 16:56:57.940 | 8,20 € | 150 | |
03.01. 09:06:59.229 | 8,00 € | 1 | |
30.12. 12:08:59.148 | 7,10 € | 10 | |
30.12. 11:10:30.288 | 7,30 € | 400 | |
30.12. 10:50:46.073 | 7,30 € | 150 | |
29.12. 22:02:38.100 | 7,25 € | 69 | |
29.12. 22:00:46.819 | 7,25 € | 200 | |
29.12. 22:00:13.457 | 7,25 € | 200 | |
29.12. 21:43:04.689 | 7,20 € | 90 | |
29.12. 21:42:41.784 | 7,25 € | 100 | |
29.12. 18:22:51.113 | 7,30 € | 69 | |
29.12. 18:16:33.798 | 7,30 € | 10 | |
29.12. 16:12:09.504 | 7,40 € | 15 | |
28.12. 18:03:22.665 | 7,70 € | 914 | |
28.12. 11:03:02.866 | 7,80 € | 70 | |
23.12. 15:15:02.927 | 7,95 € | 200 | |
23.12. 11:16:09.707 | 8,05 € | 100 | |
23.12. 11:15:27.063 | 7,90 € | 100 | |
21.12. 13:27:33.169 | 7,65 € | 170 | |
20.12. 21:29:34.016 | 7,55 € | 124 | |
20.12. 18:56:16.695 | 7,45 € | 220 | |
20.12. 18:52:36.826 | 7,50 € | 290 | |
20.12. 18:18:43.810 | 7,45 € | 550 | |
20.12. 16:34:48.809 | 7,55 € | 67 | |
20.12. 15:10:18.355 | 7,85 € | 220 | |
17.12. 09:17:47.634 | 7,90 € | 400 | |
16.12. 21:19:03.023 | 8,00 € | 30 | |
16.12. 08:33:46.852 | 8,20 € | 145 | |
16.12. 08:30:54.805 | 8,00 € | 2.785 | |
15.12. 21:11:37.658 | 8,00 € | 63 | |
15.12. 20:59:46.774 | 7,95 € | 68 | |
15.12. 17:44:02.977 | 7,85 € | 70 | |
15.12. 17:09:16.675 | 7,85 € | 140 | |
14.12. 15:46:39.652 | 8,25 € | 40 | |
13.12. 17:48:37.060 | 8,35 € | 150 | |
10.12. 15:45:48.896 | 8,85 € | 200 | |
09.12. 15:46:48.491 | 8,95 € | 200 | |
09.12. 12:49:44.404 | 9,00 € | 100 | |
08.12. 15:28:20.007 | 8,85 € | 50 | |
08.12. 15:10:42.870 | 8,80 € | 2.274 | |
07.12. 18:40:05.188 | 8,85 € | 420 | |
07.12. 17:59:07.930 | 8,75 € | 438 | |
07.12. 16:25:13.238 | 8,70 € | 400 | |
07.12. 12:48:01.004 | 8,50 € | 300 | |
07.12. 12:15:04.281 | 8,50 € | 5.146 | |
07.12. 09:43:56.987 | 8,40 € | 100 | |
06.12. 19:00:01.062 | 8,25 € | 5.146 | |
06.12. 17:04:35.767 | 8,25 € | 118 | |
06.12. 16:40:33.181 | 8,20 € | 500 | |
06.12. 16:34:42.082 | 8,25 € | 600 | |
06.12. 13:14:41.375 | 8,10 € | 400 | |
06.12. 08:55:35.908 | 8,50 € | 118 | |
03.12. 22:05:51.380 | 8,10 € | 190 | |
03.12. 20:18:06.459 | 8,00 € | 3.291 | |
03.12. 19:57:58.066 | 8,00 € | 105 | |
03.12. 17:49:52.996 | 7,90 € | 300 | |
03.12. 16:39:30.248 | 8,10 € | 65 | |
03.12. 16:22:47.016 | 7,95 € | 125 | |
03.12. 16:12:46.138 | 7,80 € | 50 | |
03.12. 15:15:41.807 | 8,40 € | 120 | |
03.12. 15:02:17.539 | 8,35 € | 250 | |
03.12. 10:18:24.664 | 8,55 € | 700 | |
03.12. 10:18:16.914 | 8,75 € | 700 | |
03.12. 09:21:09.604 | 8,50 € | 300 | |
02.12. 20:24:11.038 | 8,55 € | 60 | |
02.12. 19:41:50.166 | 8,55 € | 700 | |
02.12. 19:38:48.230 | 8,60 € | 900 | |
02.12. 13:53:22.936 | 8,95 € | 100 | |
02.12. 08:17:34.375 | 9,15 € | 10 | |
01.12. 22:09:55.256 | 8,95 € | 250 | |
01.12. 21:53:08.934 | 8,95 € | 56 | |
01.12. 21:45:40.556 | 8,95 € | 56 | |
01.12. 20:55:47.366 | 9,10 € | 300 | |
01.12. 20:10:30.409 | 9,10 € | 10 | |
01.12. 18:55:19.918 | 9,30 € | 213 | |
01.12. 17:49:51.886 | 9,50 € | 100 | |
01.12. 16:18:49.542 | 9,80 € | 300 | |
01.12. 16:05:54.595 | 9,80 € | 10 | |
30.11. 21:57:48.412 | 10,20 € | 10 | |
30.11. 19:36:38.326 | 10,10 € | 100 | |
30.11. 15:45:54.215 | 10,70 € | 1.500 | |
29.11. 10:43:50.772 | 10,80 € | 250 | |
26.11. 21:49:42.812 | 10,80 € | 300 | |
26.11. 16:18:59.967 | 10,90 € | 140 | |
26.11. 13:58:32.037 | 10,60 € | 95 | |
26.11. 12:53:56.734 | 10,50 € | 43 | |
26.11. 09:42:32.514 | 10,60 € | 1.000 | |
26.11. 08:55:38.612 | 10,80 € | 75 | |
25.11. 19:37:50.358 | 11,20 € | 130 | |
25.11. 19:31:44.892 | 11,20 € | 60 | |
23.11. 16:57:57.517 | 11,10 € | 68 | |
23.11. 12:45:59.683 | 11,10 € | 75 | |
23.11. 09:11:57.219 | 11,10 € | 100 | |
22.11. 16:34:39.124 | 11,40 € | 400 | |
19.11. 17:28:38.716 | 11,60 € | 20 | |
18.11. 16:45:35.391 | 11,30 € | 2.500 | |
18.11. 16:43:56.901 | 11,30 € | 2.500 | |
17.11. 18:26:02.936 | 11,60 € | 50 | |
17.11. 16:45:31.532 | 11,70 € | 680 | |
16.11. 19:30:04.730 | 12,10 € | 261 | |
16.11. 17:04:44.405 | 12,10 € | 45 | |
16.11. 15:35:51.045 | 12,10 € | 100 | |
16.11. 09:17:40.527 | 12,20 € | 50 | |
15.11. 16:09:51.612 | 12,00 € | 7 | |
14.11. 18:19:40.913 | 12,10 € | 200 | |
12.11. 21:31:40.510 | 12,20 € | 100 | |
12.11. 18:46:26.187 | 12,10 € | 80 | |
12.11. 16:21:05.730 | 11,90 € | 200 | |
12.11. 11:17:26.068 | 11,90 € | 302 | |
12.11. 10:52:01.746 | 11,80 € | 400 | |
11.11. 18:56:57.100 | 12,00 € | 150 | |
11.11. 18:08:28.453 | 11,90 € | 400 | |
11.11. 18:08:21.226 | 11,80 € | 400 | |
11.11. 17:43:59.053 | 11,90 € | 27 | |
11.11. 13:21:58.344 | 11,30 € | 500 | |
10.11. 15:34:30.268 | 11,10 € | 1.000 | |
10.11. 15:34:21.566 | 11,10 € | 500 | |
10.11. 15:32:04.367 | 11,10 € | 1.000 | |
10.11. 12:42:35.250 | 11,00 € | 1.000 | |
10.11. 12:34:17.419 | 11,00 € | 1.800 | |
09.11. 13:23:50.818 | 10,40 € | 500 | |
05.11. 21:28:35.526 | 11,00 € | 500 | |
05.11. 15:49:53.538 | 11,00 € | 90 | |
05.11. 15:07:45.170 | 11,10 € | 100 | |
05.11. 11:17:30.693 | 11,10 € | 310 | |
05.11. 09:33:47.908 | 11,20 € | 150 | |
04.11. 15:55:11.995 | 11,30 € | 162 | |
04.11. 08:30:42.366 | 11,50 € | 50 | |
03.11. 20:59:50.849 | 11,50 € | 600 | |
03.11. 20:34:38.618 | 11,40 € | 300 | |
03.11. 18:58:48.962 | 11,40 € | 65 | |
03.11. 11:46:14.750 | 11,00 € | 110 | |
02.11. 07:54:07.916 | 10,96 € | 1.127 | |
01.11. 19:52:09.479 | 11,16 € | 40 | |
01.11. 15:40:40.319 | 11,20 € | 35 | |
27.10. 09:08:42.602 | 11,14 € | 300 | |
25.10. 16:07:39.918 | 11,48 € | 90 | |
22.10. 15:18:50.297 | 11,60 € | 30 | |
21.10. 20:06:32.718 | 11,44 € | 250 | |
21.10. 14:17:34.194 | 11,22 € | 400 | |
12.10. 17:58:44.090 | 10,54 € | 100 | |
12.10. 09:39:53.096 | 10,12 € | 676 | |
11.10. 20:44:14.738 | 10,30 € | 1.000 | |
11.10. 12:14:01.170 | 9,71 € | 40 | |
08.10. 17:26:10.748 | 9,82 € | 400 | |
08.10. 17:23:19.548 | 9,76 € | 400 | |
08.10. 17:13:38.892 | 9,85 € | 10 | |
08.10. 16:42:24.801 | 9,80 € | 180 | |
07.10. 13:28:22.500 | 9,25 € | 120 | |
06.10. 13:22:59.276 | 8,70 € | 100 | |
05.10. 17:27:13.535 | 8,88 € | 120 | |
05.10. 16:45:27.531 | 8,80 € | 200 | |
05.10. 16:14:04.206 | 8,88 € | 300 | |
04.10. 21:58:05.451 | 8,80 € | 1.000 | |
04.10. 20:07:33.759 | 8,93 € | 80 | |
04.10. 17:39:13.806 | 8,83 € | 57 | |
04.10. 17:27:04.405 | 8,77 € | 45 | |
04.10. 15:48:52.256 | 8,81 € | 60 | |
04.10. 14:37:16.432 | 8,84 € | 40 | |
01.10. 19:04:11.615 | 9,14 € | 400 | |
01.10. 18:19:41.521 | 9,00 € | 166 | |
29.09. 20:56:51.623 | 9,15 € | 100 | |
29.09. 19:41:50.185 | 9,14 € | 55 | |
28.09. 21:15:07.654 | 9,29 € | 125 | |
28.09. 19:25:21.629 | 9,30 € | 54 | |
28.09. 12:54:11.109 | 9,22 € | 250 | |
27.09. 21:45:13.643 | 9,42 € | 110 | |
24.09. 20:46:05.238 | 9,09 € | 56 | |
24.09. 19:39:07.056 | 9,16 € | 2.311 | |
24.09. 16:13:01.066 | 9,25 € | 250 | |
22.09. 16:01:08.771 | 9,56 € | 26 | |
21.09. 12:15:39.586 | 9,42 € | 150 | |
21.09. 07:41:24.511 | 9,32 € | 100 | |
20.09. 22:05:27.892 | 9,27 € | 31 | |
20.09. 19:46:55.208 | 9,20 € | 100 | |
20.09. 18:42:03.653 | 9,14 € | 100 | |
20.09. 16:50:43.484 | 9,20 € | 300 | |
20.09. 16:06:52.632 | 9,44 € | 60 | |
20.09. 10:08:32.896 | 9,45 € | 180 | |
20.09. 09:41:24.030 | 9,53 € | 105 | |
17.09. 22:01:13.272 | 9,70 € | 200 | |
17.09. 21:47:29.220 | 9,80 € | 52 | |
17.09. 16:20:05.856 | 9,86 € | 180 | |
16.09. 17:13:23.045 | 9,92 € | 51 | |
15.09. 19:17:06.111 | 9,99 € | 51 | |
15.09. 16:51:31.393 | 10,08 € | 500 | |
14.09. 21:49:08.484 | 10,18 € | 50 | |
14.09. 19:01:29.257 | 10,28 € | 100 | |
14.09. 16:15:48.526 | 10,44 € | 50 | |
14.09. 15:55:31.822 | 10,46 € | 50 | |
13.09. 21:58:46.829 | 10,64 € | 50 | |
13.09. 17:10:28.083 | 10,64 € | 45 | |
13.09. 16:19:03.533 | 10,64 € | 100 | |
07.09. 16:11:55.653 | 11,44 € | 50 | |
07.09. 15:31:13.712 | 11,32 € | 1.000 | |
07.09. 15:31:04.863 | 11,30 € | 1.000 | |
07.09. 10:11:15.708 | 11,28 € | 1.000 | |
07.09. 10:11:05.662 | 11,28 € | 1.000 | |
07.09. 08:42:21.492 | 11,08 € | 1.250 | |
07.09. 08:17:21.432 | 11,12 € | 2.200 | |
06.09. 13:40:21.060 | 10,92 € | 65 | |
06.09. 10:30:41.611 | 11,00 € | 1.500 | |
06.09. 10:28:43.059 | 11,00 € | 2.200 | |
06.09. 09:48:22.305 | 10,96 € | 3 | |
03.09. 12:12:03.055 | 11,18 € | 38 | |
30.08. 19:19:12.946 | 10,78 € | 100 | |
27.08. 20:37:38.978 | 10,80 € | 500 | |
26.08. 20:37:49.072 | 10,80 € | 600 | |
26.08. 10:46:08.739 | 10,64 € | 350 | |
25.08. 22:28:29.360 | 10,88 € | 1.000 | |
25.08. 16:23:36.441 | 10,78 € | 90 | |
24.08. 11:35:05.616 | 10,30 € | 1.000 | |
23.08. 17:11:30.167 | 10,06 € | 60 | |
19.08. 19:52:53.380 | 9,68 € | 130 | |
19.08. 17:13:26.242 | 9,51 € | 500 | |
19.08. 13:14:41.809 | 9,91 € | 150 | |
18.08. 18:58:32.772 | 10,00 € | 50 | |
18.08. 13:35:33.031 | 9,95 € | 2.000 | |
18.08. 08:11:32.563 | 9,70 € | 100 | |
17.08. 17:33:00.579 | 9,76 € | 400 | |
17.08. 17:31:08.260 | 9,90 € | 500 | |
17.08. 17:00:11.388 | 9,95 € | 600 | |
17.08. 16:01:33.668 | 9,66 € | 80 | |
17.08. 09:26:41.088 | 9,78 € | 100 | |
16.08. 19:16:05.417 | 9,99 € | 150 | |
16.08. 19:14:33.657 | 9,99 € | 89 | |
16.08. 16:37:06.210 | 9,81 € | 50 | |
16.08. 15:33:33.330 | 10,04 € | 750 | |
16.08. 09:53:38.833 | 10,02 € | 50 | |
13.08. 16:38:09.700 | 10,34 € | 30 | |
12.08. 17:47:16.805 | 10,42 € | 49 | |
12.08. 17:21:28.714 | 10,48 € | 3.500 | |
11.08. 14:31:23.379 | 10,90 € | 95 | |
11.08. 12:31:46.474 | 10,92 € | 300 | |
09.08. 18:09:31.174 | 10,84 € | 100 | |
09.08. 17:29:37.540 | 10,608 € | 650 | |
06.08. 21:40:17.310 | 10,35 € | 2.000 | |
06.08. 16:12:40.238 | 10,43 € | 80 | |
06.08. 14:20:57.461 | 10,708 € | 49 | |
06.08. 13:43:57.253 | 10,528 € | 1.180 | |
06.08. 08:32:46.874 | 10,68 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:53:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:50:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:47:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:44:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:41:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:38:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:35:00 | 73 | 6,85 € | 7,25 € | 73 |
20.12. 22:32:00 | 73 | 6,85 € | 7,25 € | 73 |
Stammdaten
WKN | A3CWEW |
ISIN | US4234031049 |
Branche | Entertainment/Dienstleistungen |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - CNY |
Umsatz
Tagesumsatz | 966,00 |
Kennzahlen
Abstand Allzeithoch | 42,68 % |
Abstand 52W Hoch | 6,00 % |
Abstand 52W Tief | 59,86 % |
Vola 30 Tage | 19,43 % |
Vola 250 Tage | 56,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - CNY |
Dividendenausschüttung in Mio. | - CNY |
Performance
1 Woche | 7,450 | -5,369 | |
1 Monat | 6,350 | +11,024 | |
6 Monate | 5,750 | +22,609 | |
Lfd. Jahr | 6,175 | +14,170 | |
1 Jahr | 6,325 | +11,462 | |
3 Jahre | 7,550 | -6,623 |