Jetzt handeln
BATH + BODY WORKS DL-,50
ISIN: US0708301041 | WKN: A3CWHH
37,2300 €
+0,0500 +0,13 %
22:58:10
Status: closed
Geld
37,0500 €
Stück: 203
Brief
37,4100 €
Stück: 203
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 09:39:53.703 | 33,765 € | 8 | |
25.11. 15:40:11.936 | 34,855 € | 100 | |
25.11. 15:40:08.641 | 34,86 € | 341 | |
25.11. 15:39:05.739 | 34,845 € | 300 | |
25.11. 14:18:03.849 | 32,86 € | 180 | |
10.11. 18:21:16.522 | 27,95 € | 2 | |
25.10. 15:38:52.390 | 27,56 € | 200 | |
23.10. 08:41:23.113 | 27,73 € | 100 | |
26.09. 17:15:46.213 | 27,76 € | 25 | |
19.09. 13:08:42.584 | 27,24 € | 100 | |
10.09. 21:49:32.642 | 24,34 € | 54 | |
10.09. 15:56:52.165 | 24,65 € | 80 | |
09.09. 18:13:01.787 | 25,405 € | 40 | |
28.08. 13:47:30.724 | 30,125 € | 90 | |
26.07. 11:38:42.112 | 30,90 € | 160 | |
04.06. 17:09:21.886 | 41,335 € | 50 | |
04.06. 16:55:23.371 | 42,305 € | 210 | |
04.06. 13:05:32.903 | 43,16 € | 26 | |
03.06. 21:39:31.369 | 47,78 € | 60 | |
03.06. 19:59:25.841 | 47,87 € | 11 | |
03.06. 18:56:46.908 | 48,275 € | 22 | |
03.06. 18:15:12.825 | 48,00 € | 50 | |
03.06. 16:36:00.731 | 47,94 € | 65 | |
03.06. 16:33:27.902 | 47,945 € | 33 | |
03.06. 16:31:16.527 | 48,335 € | 65 | |
03.06. 16:25:58.691 | 48,43 € | 50 | |
03.06. 16:07:15.145 | 48,20 € | 30 | |
03.06. 16:04:45.732 | 48,31 € | 33 | |
03.06. 16:04:26.946 | 48,325 € | 110 | |
03.06. 16:04:00.167 | 48,32 € | 66 | |
03.06. 16:03:56.921 | 48,305 € | 25 | |
03.06. 08:47:24.910 | 48,335 € | 26 | |
31.05. 19:22:46.843 | 47,175 € | 30 | |
30.05. 19:15:22.185 | 46,50 € | 20 | |
26.05. 17:30:29.816 | 45,03 € | 9 | |
25.05. 11:09:46.360 | 45,03 € | 2 | |
23.05. 16:01:41.220 | 44,61 € | 110 | |
17.05. 18:53:39.488 | 45,91 € | 285 | |
16.05. 19:36:38.349 | 45,765 € | 32 | |
16.05. 18:39:49.278 | 45,865 € | 100 | |
16.05. 17:18:32.635 | 45,605 € | 60 | |
16.05. 16:25:51.644 | 45,81 € | 33 | |
16.05. 16:11:14.026 | 45,875 € | 65 | |
16.05. 15:59:41.745 | 45,60 € | 33 | |
16.05. 15:58:51.217 | 45,57 € | 65 | |
16.05. 15:47:19.499 | 45,73 € | 90 | |
16.05. 15:43:23.845 | 45,70 € | 110 | |
16.05. 15:42:33.801 | 45,645 € | 65 | |
16.05. 15:42:06.398 | 45,74 € | 350 | |
16.05. 15:42:04.842 | 45,69 € | 65 | |
16.05. 15:42:04.751 | 45,69 € | 70 | |
16.05. 15:40:53.820 | 45,625 € | 50 | |
16.05. 15:40:04.123 | 45,67 € | 80 | |
16.05. 15:39:17.830 | 45,565 € | 65 | |
16.05. 15:38:55.852 | 45,57 € | 60 | |
16.05. 15:37:47.637 | 45,59 € | 35 | |
16.05. 15:36:55.638 | 45,675 € | 66 | |
16.05. 15:36:28.697 | 45,69 € | 66 | |
16.05. 15:35:19.840 | 45,73 € | 65 | |
16.05. 15:34:52.226 | 45,825 € | 66 | |
16.05. 15:34:49.257 | 45,85 € | 50 | |
16.05. 15:34:43.691 | 45,85 € | 65 | |
16.05. 15:34:27.562 | 45,875 € | 60 | |
16.05. 15:34:25.423 | 45,875 € | 55 | |
16.05. 15:33:17.491 | 45,97 € | 110 | |
05.04. 12:41:10.162 | 41,48 € | 150 | |
02.03. 11:10:14.905 | 42,00 € | 5 | |
27.02. 08:14:39.106 | 43,00 € | 100 | |
21.02. 12:47:58.563 | 43,40 € | 100 | |
05.01. 16:00:51.245 | 40,00 € | 3 | |
17.12. 17:30:42.296 | 37,60 € | 2 | |
15.12. 13:36:54.938 | 38,40 € | 10 | |
16.11. 12:03:44.270 | 29,40 € | 200 | |
16.11. 12:00:29.311 | 30,20 € | 200 | |
15.11. 16:13:14.006 | 30,40 € | 60 | |
13.11. 14:36:15.168 | 29,20 € | 300 | |
26.10. 16:00:24.313 | 26,20 € | 2 | |
29.09. 15:58:22.672 | 32,20 € | 70 | |
21.09. 11:55:28.561 | 32,80 € | 50 | |
20.09. 12:00:31.422 | 32,80 € | 85 | |
01.09. 09:54:27.317 | 34,20 € | 31 | |
18.08. 07:58:12.024 | 33,00 € | 25 | |
10.08. 21:00:24.198 | 35,40 € | 18 | |
09.07. 17:30:42.859 | 34,60 € | 3 | |
03.07. 14:14:18.893 | 34,20 € | 500 | |
29.06. 16:03:04.646 | 34,80 € | 30 | |
26.06. 14:20:56.696 | 33,80 € | 62 | |
23.06. 19:47:33.556 | 34,20 € | 156 | |
19.06. 12:29:46.531 | 35,80 € | 15 | |
15.06. 13:39:05.618 | 36,80 € | 300 | |
08.06. 18:00:20.823 | 39,00 € | 100 | |
07.06. 16:00:43.721 | 38,00 € | 7 | |
05.06. 12:50:42.488 | 35,20 € | 300 | |
02.06. 09:06:55.839 | 33,80 € | 300 | |
01.06. 21:42:39.704 | 33,60 € | 7 | |
23.05. 19:58:58.076 | 36,20 € | 156 | |
24.04. 16:00:37.855 | 32,00 € | 9 | |
20.04. 19:59:38.745 | 31,40 € | 161 | |
28.03. 19:46:01.942 | 34,87 € | 161 | |
17.03. 08:33:18.364 | 33,13 € | 25 | |
16.03. 18:49:13.357 | 33,04 € | 80 | |
04.03. 11:01:08.940 | 37,06 € | 2 | |
15.02. 20:14:24.184 | 40,61 € | 133 | |
14.02. 10:22:08.480 | 41,90 € | 10 | |
13.02. 18:28:50.570 | 41,63 € | 50 | |
08.02. 21:02:02.844 | 41,11 € | 19 | |
10.01. 22:02:13.808 | 41,08 € | 12 | |
06.01. 16:04:38.684 | 43,56 € | 3 | |
30.12. 11:21:04.393 | 38,39 € | 260 | |
16.12. 20:14:18.337 | 37,72 € | 22 | |
14.12. 16:05:17.098 | 39,82 € | 14 | |
10.12. 11:09:35.241 | 40,26 € | 6 | |
09.12. 16:06:00.800 | 40,51 € | 7 | |
02.12. 19:31:07.958 | 41,37 € | 100 | |
02.12. 18:45:04.298 | 42,41 € | 100 | |
02.12. 16:09:27.074 | 41,82 € | 40 | |
01.12. 15:27:31.228 | 40,94 € | 244 | |
24.11. 16:05:37.204 | 38,57 € | 26 | |
23.11. 21:06:15.458 | 39,04 € | 19 | |
22.11. 21:06:40.173 | 40,12 € | 26 | |
18.11. 16:05:24.924 | 38,92 € | 2 | |
17.11. 20:59:49.399 | 37,57 € | 40 | |
17.11. 18:31:55.139 | 36,97 € | 40 | |
17.11. 16:04:19.604 | 35,90 € | 17 | |
17.11. 11:20:56.404 | 36,68 € | 60 | |
15.11. 16:16:13.902 | 33,06 € | 5 | |
11.11. 08:23:37.323 | 34,08 € | 30 | |
13.10. 17:16:06.408 | 34,59 € | 30 | |
26.09. 16:02:08.001 | 37,41 € | 4 | |
24.09. 11:26:38.222 | 36,36 € | 2 | |
21.09. 18:41:26.920 | 38,88 € | 5 | |
09.09. 09:19:53.411 | 38,73 € | 55 | |
30.08. 16:48:00.410 | 37,62 € | 2 | |
22.08. 21:02:03.238 | 36,69 € | 6 | |
22.08. 14:43:44.417 | 37,99 € | 264 | |
21.08. 17:31:02.208 | 38,11 € | 2 | |
18.08. 21:02:11.132 | 39,89 € | 7 | |
17.08. 16:03:51.908 | 39,47 € | 2 | |
16.08. 22:19:18.589 | 40,83 € | 15 | |
09.08. 21:03:01.071 | 35,33 € | 2 | |
04.08. 17:59:44.589 | 37,87 € | 264 | |
03.08. 18:57:58.888 | 38,61 € | 50 | |
03.08. 16:19:51.441 | 37,34 € | 2 | |
01.08. 20:26:46.960 | 36,39 € | 69 | |
25.07. 11:03:22.647 | 32,56 € | 30 | |
22.07. 17:02:31.358 | 32,94 € | 50 | |
18.07. 18:26:22.916 | 28,91 € | 1.218 | |
16.07. 11:07:46.449 | 26,92 € | 2 | |
12.07. 16:01:54.941 | 27,10 € | 3 | |
08.07. 16:05:31.786 | 27,21 € | 2 | |
05.07. 16:00:52.348 | 26,06 € | 2 | |
04.07. 21:04:40.056 | 26,85 € | 3 | |
24.06. 15:40:54.230 | 28,77 € | 52 | |
24.06. 15:32:13.892 | 28,60 € | 53 | |
24.06. 12:05:06.264 | 28,31 € | 53 | |
24.06. 10:24:03.513 | 27,99 € | 35 | |
23.06. 14:36:32.178 | 28,73 € | 1.218 | |
21.06. 15:34:21.310 | 32,55 € | 500 | |
14.06. 22:44:05.462 | 31,20 € | 36 | |
06.06. 21:05:47.883 | 34,75 € | 5 | |
27.05. 16:03:17.765 | 39,67 € | 2 | |
23.05. 16:00:02.053 | 35,28 € | 2 | |
19.05. 16:32:32.741 | 36,66 € | 300 | |
15.05. 17:32:14.969 | 49,45 € | 2 | |
10.05. 21:03:23.281 | 47,76 € | 2 | |
10.05. 16:27:25.071 | 46,86 € | 80 | |
10.05. 16:02:01.490 | 47,42 € | 2 | |
09.05. 16:02:47.580 | 49,28 € | 2 | |
08.05. 17:36:37.243 | 50,58 € | 3 | |
06.05. 16:05:19.248 | 49,28 € | 2 | |
05.05. 21:27:23.628 | 50,90 € | 5 | |
04.05. 16:02:07.291 | 50,04 € | 3 | |
02.05. 16:00:22.533 | 50,98 € | 5 | |
29.04. 16:05:51.418 | 51,56 € | 2 | |
28.04. 16:05:11.477 | 51,18 € | 2 | |
28.04. 12:36:39.520 | 51,16 € | 80 | |
27.04. 16:01:14.939 | 50,12 € | 2 | |
26.04. 16:00:28.420 | 49,83 € | 2 | |
25.04. 16:39:23.208 | 49,53 € | 2 | |
25.04. 08:29:47.449 | 49,01 € | 130 | |
22.04. 21:02:17.061 | 49,64 € | 2 | |
21.04. 16:08:09.681 | 52,38 € | 25 | |
20.04. 16:03:05.303 | 51,92 € | 5 | |
19.04. 21:03:40.005 | 51,48 € | 2 | |
19.04. 16:07:44.070 | 50,04 € | 25 | |
19.04. 16:02:47.965 | 50,06 € | 7 | |
14.04. 16:00:41.583 | 48,71 € | 4 | |
13.04. 21:55:00.958 | 46,87 € | 4 | |
12.04. 21:00:50.147 | 45,06 € | 2 | |
12.04. 16:39:12.290 | 45,00 € | 2 | |
08.04. 16:00:17.537 | 41,69 € | 2 | |
07.04. 16:01:30.447 | 41,19 € | 2 | |
04.04. 16:00:43.680 | 43,85 € | 6 | |
02.04. 11:46:01.430 | 42,52 € | 10 | |
01.04. 16:22:17.943 | 42,89 € | 400 | |
01.04. 16:04:17.031 | 43,18 € | 3 | |
01.04. 12:43:30.291 | 43,79 € | 400 | |
31.03. 16:06:17.359 | 43,84 € | 9 | |
30.03. 21:42:05.098 | 44,97 € | 3 | |
29.03. 21:03:19.118 | 46,82 € | 3 | |
28.03. 16:01:04.422 | 45,17 € | 2 | |
28.03. 15:44:13.002 | 45,01 € | 55 | |
25.03. 16:02:21.240 | 46,34 € | 4 | |
14.03. 16:00:12.249 | 43,46 € | 8 | |
06.03. 17:34:47.401 | 45,00 € | 4 | |
05.03. 11:01:18.283 | 45,00 € | 2 | |
03.03. 18:37:00.226 | 47,56 € | 500 | |
03.03. 16:03:47.457 | 47,95 € | 2 | |
28.02. 16:03:37.863 | 47,33 € | 6 | |
24.02. 16:01:40.317 | 44,47 € | 2 | |
24.02. 07:32:27.746 | 41,35 € | 60 | |
23.02. 21:02:55.927 | 44,41 € | 2 | |
23.02. 16:03:04.107 | 45,32 € | 2 | |
18.02. 16:02:31.654 | 47,13 € | 2 | |
17.02. 21:03:46.784 | 46,03 € | 3 | |
16.02. 21:01:22.842 | 48,79 € | 2 | |
16.02. 12:47:31.951 | 48,92 € | 13 | |
13.02. 17:33:20.133 | 50,98 € | 3 | |
10.02. 16:02:27.968 | 53,98 € | 2 | |
24.01. 08:38:29.055 | 46,67 € | 176 | |
23.01. 17:33:44.632 | 47,54 € | 2 | |
21.01. 16:01:14.194 | 46,34 € | 2 | |
19.01. 16:03:37.167 | 50,10 € | 2 | |
18.01. 16:51:33.308 | 48,81 € | 255 | |
18.01. 16:02:05.038 | 48,57 € | 2 | |
17.01. 08:18:14.577 | 49,24 € | 10 | |
14.01. 17:57:57.865 | 48,57 € | 100 | |
13.01. 21:01:59.846 | 50,70 € | 6 | |
11.01. 16:52:47.084 | 50,14 € | 21 | |
11.01. 09:29:00.577 | 51,14 € | 101 | |
11.01. 09:18:18.509 | 51,76 € | 5 | |
10.01. 16:06:31.085 | 50,20 € | 2 | |
10.01. 15:32:10.043 | 51,52 € | 55 | |
07.01. 18:31:02.411 | 52,66 € | 500 | |
07.01. 15:30:06.126 | 54,72 € | 75 | |
06.01. 17:26:30.777 | 55,74 € | 75 | |
06.01. 16:24:43.317 | 56,20 € | 27 | |
05.01. 21:52:56.663 | 59,18 € | 30 | |
03.01. 21:00:15.428 | 61,34 € | 2 | |
28.12. 19:07:24.862 | 61,04 € | 100 | |
28.12. 13:31:26.996 | 61,98 € | 9 | |
27.12. 07:33:18.685 | 60,72 € | 20 | |
23.12. 21:03:25.828 | 61,58 € | 6 | |
21.12. 14:33:59.128 | 60,08 € | 6 | |
17.12. 15:30:05.684 | 60,66 € | 17 | |
16.12. 21:31:33.912 | 61,48 € | 1 | |
16.12. 21:07:29.857 | 61,14 € | 134 | |
16.12. 21:07:29.825 | 61,14 € | 134 | |
16.12. 16:01:53.669 | 63,54 € | 1 | |
16.12. 11:10:52.733 | 64,94 € | 10 | |
15.12. 21:33:37.012 | 64,44 € | 1 | |
15.12. 16:00:08.644 | 64,18 € | 1 | |
15.12. 10:48:31.438 | 64,78 € | 10 | |
07.12. 14:57:38.271 | 66,60 € | 13 | |
03.12. 13:40:12.340 | 65,50 € | 1 | |
03.12. 10:48:32.304 | 66,28 € | 1 | |
02.12. 16:28:59.371 | 65,20 € | 14 | |
26.11. 09:55:25.368 | 65,46 € | 20 | |
26.11. 09:27:04.026 | 65,92 € | 110 | |
23.11. 11:36:12.873 | 66,40 € | 75 | |
19.11. 22:53:24.350 | 67,90 € | 100 | |
18.11. 15:45:59.024 | 69,80 € | 15 | |
17.11. 16:26:20.060 | 66,70 € | 75 | |
04.11. 12:37:36.596 | 64,88 € | 10 | |
03.11. 21:19:11.498 | 65,86 € | 50 | |
03.11. 19:30:25.709 | 64,70 € | 31 | |
29.10. 19:29:10.378 | 59,40 € | 47 | |
29.10. 17:14:01.116 | 59,90 € | 60 | |
28.10. 08:48:55.493 | 59,46 € | 10 | |
26.10. 16:26:50.461 | 61,42 € | 500 | |
26.10. 16:25:52.464 | 61,52 € | 500 | |
21.10. 16:02:43.691 | 60,04 € | 20 | |
14.10. 18:00:16.604 | 56,52 € | 19 | |
13.10. 09:11:10.468 | 55,20 € | 91 | |
05.10. 11:10:28.516 | 54,40 € | 164 | |
29.09. 20:52:12.060 | 58,22 € | 10 | |
27.09. 12:22:01.288 | 58,38 € | 5 | |
27.09. 10:31:58.827 | 58,12 € | 100 | |
21.09. 16:01:11.724 | 56,14 € | 454 | |
21.09. 16:00:43.209 | 56,08 € | 454 | |
20.09. 17:18:17.141 | 54,90 € | 100 | |
13.09. 20:46:49.416 | 53,66 € | 190 | |
07.09. 13:02:08.603 | 56,24 € | 95 | |
06.09. 19:59:50.613 | 54,70 € | 30 | |
03.09. 18:01:58.449 | 54,22 € | 30 | |
26.08. 15:50:30.616 | 57,00 € | 90 | |
17.08. 16:43:24.023 | 50,56 € | 64 | |
12.08. 18:46:17.843 | 53,46 € | 77 | |
12.08. 14:14:48.968 | 52,86 € | 95 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 203 | 37,02 € | 37,38 € | 203 |
22:54:00.000 | 203 | 37,02 € | 37,38 € | 203 |
22:51:00.000 | 203 | 37,02 € | 37,38 € | 203 |
22:48:00.000 | 203 | 37,02 € | 37,38 € | 203 |
22:45:00.000 | 203 | 37,02 € | 37,38 € | 203 |
22:42:00.000 | 203 | 37,02 € | 37,39 € | 203 |
22:40:00.000 | 203 | 37,01 € | 37,39 € | 203 |
22:37:00.000 | 203 | 37,01 € | 37,39 € | 203 |
22:34:00.000 | 203 | 37,01 € | 37,39 € | 203 |
Stammdaten
WKN | A3CWHH |
ISIN | US0708301041 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 264,37 Mio. |
Marktkapitalisierung | 8,93 Mrd. |
Dividende je Aktie | 0,450 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,41 % |
Abstand 52W Hoch | 23,95 % |
Abstand 52W Tief | 56,30 % |
Vola 30 Tage | 13,40 % |
Vola 250 Tage | 38,84 % |
KGV | 13,40 (2021) |
KCV | 5,19 (2020) |
Gewinn je Aktie | 4,960 (2022) |
Cashflow/Aktie | 4,460 (2020) |
Dividende je Aktie | 0,450 USD (2022) |
Dividendenausschüttung in Mio. | 120,000 USD (2022) |
Performance
1 Woche | 35,650 | +4,292 | |
1 Monat | 28,690 | +29,592 | |
6 Monate | 38,600 | -3,679 | |
Lfd. Jahr | 40,900 | -9,095 | |
1 Jahr | 38,700 | -3,928 | |
3 Jahre | 62,210 | -40,235 |