Jetzt handeln
MARAVAI LIFESC.HLD.A -,01
ISIN: US56600D1072 | WKN: A2QHK8
5,0550 €
-0,2200 -4,17 %
30.12. 16:07
Status: closed
Geld
4,9600 €
Stück: 1.440
Brief
5,1500 €
Stück: 1.440
Zeit | Kurs | Volumen | |
---|---|---|---|
27.12. 16:41:54.864 | 5,25 € | 200 | |
12.12. 16:13:46.519 | 5,40 € | 100 | |
05.12. 09:23:15.805 | 5,05 € | 1.000 | |
05.12. 09:17:43.712 | 4,90 € | 1.000 | |
26.11. 21:39:24.204 | 5,45 € | 100 | |
06.11. 15:02:28.312 | 7,60 € | 680 | |
06.11. 15:02:18.837 | 7,60 € | 680 | |
21.10. 09:30:37.499 | 7,60 € | 112 | |
19.08. 21:27:03.560 | 8,30 € | 375 | |
16.08. 17:35:31.910 | 7,30 € | 750 | |
05.08. 09:20:36.942 | 8,35 € | 100 | |
23.07. 12:29:05.786 | 8,00 € | 900 | |
23.07. 08:11:44.524 | 8,00 € | 600 | |
11.06. 15:20:15.794 | 7,90 € | 500 | |
11.06. 15:18:21.316 | 7,90 € | 500 | |
11.06. 15:18:00.395 | 7,85 € | 500 | |
11.06. 15:10:11.866 | 7,85 € | 500 | |
11.06. 15:06:04.746 | 7,85 € | 500 | |
06.06. 10:26:05.759 | 7,85 € | 1.000 | |
28.05. 13:26:14.297 | 10,90 € | 900 | |
22.03. 11:47:00.196 | 7,50 € | 72 | |
19.03. 10:00:36.181 | 7,45 € | 918 | |
15.03. 11:04:29.705 | 6,50 € | 500 | |
11.03. 14:50:01.223 | 6,95 € | 400 | |
29.02. 13:02:30.041 | 7,40 € | 300 | |
26.02. 17:25:07.106 | 7,70 € | 130 | |
26.02. 15:42:41.249 | 7,40 € | 500 | |
23.02. 13:33:50.576 | 6,25 € | 300 | |
23.02. 08:10:02.863 | 6,25 € | 1.000 | |
13.02. 20:52:40.393 | 4,78 € | 860 | |
17.01. 12:08:53.389 | 5,80 € | 280 | |
02.01. 09:04:11.907 | 6,00 € | 275 | |
27.12. 13:49:47.447 | 6,05 € | 827 | |
13.12. 12:06:00.380 | 5,25 € | 500 | |
19.11. 17:19:12.759 | 4,52 € | 10 | |
13.11. 15:59:10.029 | 4,80 € | 500 | |
30.10. 10:04:24.135 | 6,00 € | 200 | |
27.10. 10:10:15.360 | 6,10 € | 150 | |
11.10. 11:29:48.653 | 8,15 € | 123 | |
27.09. 21:54:20.915 | 9,25 € | 130 | |
31.08. 19:28:47.602 | 9,60 € | 200 | |
21.08. 12:09:23.254 | 9,35 € | 430 | |
10.08. 17:19:29.644 | 9,05 € | 300 | |
08.08. 11:59:57.260 | 8,25 € | 1.000 | |
08.08. 11:53:42.314 | 8,50 € | 200 | |
08.08. 11:15:52.002 | 8,45 € | 1.000 | |
03.08. 12:22:51.475 | 11,00 € | 150 | |
02.08. 12:43:58.056 | 10,00 € | 100 | |
26.07. 18:07:00.248 | 10,40 € | 50 | |
11.07. 16:09:31.239 | 11,40 € | 90 | |
03.07. 16:55:58.185 | 11,50 € | 50 | |
29.06. 16:48:45.017 | 11,40 € | 250 | |
29.06. 15:25:45.565 | 11,40 € | 250 | |
23.06. 22:06:52.423 | 11,90 € | 54 | |
20.06. 09:55:38.681 | 12,50 € | 200 | |
19.06. 14:33:09.572 | 12,50 € | 83 | |
05.06. 16:17:48.483 | 12,40 € | 100 | |
05.06. 15:56:31.047 | 12,50 € | 100 | |
01.06. 13:04:43.843 | 12,10 € | 400 | |
01.06. 09:42:52.612 | 12,10 € | 83 | |
30.05. 16:27:14.686 | 11,50 € | 38 | |
26.05. 16:52:48.370 | 12,10 € | 100 | |
22.05. 15:43:49.640 | 12,30 € | 100 | |
15.05. 14:38:04.566 | 13,70 € | 51 | |
15.05. 13:04:49.544 | 13,80 € | 412 | |
10.05. 09:58:56.915 | 11,10 € | 100 | |
09.05. 13:22:58.148 | 11,40 € | 200 | |
28.04. 13:56:39.457 | 12,00 € | 250 | |
12.04. 15:38:31.248 | 12,70 € | 40 | |
11.04. 15:32:49.556 | 12,80 € | 158 | |
03.04. 18:27:58.874 | 12,50 € | 50 | |
27.03. 18:39:06.182 | 12,75 € | 183 | |
24.03. 18:02:45.498 | 12,67 € | 200 | |
24.03. 11:02:58.143 | 12,41 € | 100 | |
20.03. 10:44:54.359 | 12,998 € | 150 | |
16.03. 19:00:40.916 | 13,878 € | 100 | |
03.03. 10:06:23.964 | 14,624 € | 120 | |
23.02. 15:08:40.305 | 13,252 € | 9 | |
22.02. 17:17:50.338 | 13,078 € | 55 | |
13.02. 09:29:38.098 | 12,874 € | 5 | |
07.02. 19:39:50.264 | 13,206 € | 200 | |
02.02. 19:23:02.145 | 14,232 € | 120 | |
02.02. 12:22:03.691 | 13,95 € | 5 | |
09.01. 19:33:43.370 | 12,432 € | 42 | |
05.01. 18:22:56.396 | 12,656 € | 70 | |
20.12. 16:43:18.222 | 13,25 € | 400 | |
29.11. 19:32:29.819 | 13,666 € | 37 | |
14.11. 15:55:48.197 | 15,18 € | 500 | |
10.11. 16:51:15.956 | 14,10 € | 200 | |
08.11. 13:05:53.039 | 14,416 € | 100 | |
07.11. 15:41:56.129 | 15,148 € | 34 | |
31.10. 11:17:16.073 | 17,00 € | 54 | |
21.10. 16:07:41.738 | 17,412 € | 50 | |
18.10. 11:24:03.136 | 20,19 € | 100 | |
12.10. 15:31:07.801 | 18,756 € | 50 | |
11.10. 15:33:56.136 | 20,17 € | 50 | |
04.10. 15:14:51.720 | 23,385 € | 22 | |
09.09. 16:23:40.475 | 22,29 € | 25 | |
02.09. 17:05:29.640 | 20,79 € | 668 | |
02.09. 15:27:59.137 | 20,78 € | 20 | |
25.08. 19:32:56.347 | 23,785 € | 25 | |
08.08. 17:17:55.868 | 26,68 € | 400 | |
08.08. 15:39:34.042 | 26,02 € | 80 | |
05.08. 19:38:33.136 | 26,44 € | 25 | |
27.07. 17:19:20.539 | 24,10 € | 25 | |
27.07. 16:49:13.462 | 24,125 € | 44 | |
12.07. 17:02:35.470 | 27,58 € | 40 | |
01.06. 15:46:11.808 | 29,15 € | 10 | |
13.05. 19:59:52.468 | 32,115 € | 25 | |
02.05. 15:45:32.099 | 29,46 € | 25 | |
28.04. 11:38:01.271 | 29,74 € | 30 | |
14.04. 22:44:18.523 | 33,32 € | 30 | |
04.04. 16:09:45.754 | 32,15 € | 5 | |
14.03. 18:30:58.967 | 34,53 € | 5 | |
14.03. 18:12:46.565 | 34,30 € | 700 | |
08.03. 18:00:40.744 | 31,72 € | 40 | |
07.03. 16:38:57.628 | 35,72 € | 15 | |
07.03. 09:24:52.144 | 35,13 € | 4 | |
03.03. 16:09:36.062 | 35,92 € | 4 | |
28.02. 21:19:22.696 | 34,43 € | 20 | |
25.02. 21:14:52.386 | 32,22 € | 40 | |
25.02. 20:53:15.791 | 31,84 € | 400 | |
22.02. 16:06:18.893 | 29,50 € | 60 | |
16.02. 16:45:01.233 | 27,99 € | 60 | |
27.01. 16:52:30.853 | 22,33 € | 50 | |
24.01. 19:14:59.778 | 21,98 € | 100 | |
21.01. 09:36:38.755 | 22,88 € | 22 | |
18.01. 18:51:25.850 | 24,73 € | 1.200 | |
18.01. 16:07:43.586 | 25,70 € | 75 | |
14.01. 16:20:22.306 | 26,86 € | 164 | |
14.01. 07:41:44.531 | 26,95 € | 200 | |
10.01. 18:20:11.719 | 28,66 € | 50 | |
07.01. 19:13:41.881 | 29,25 € | 20 | |
13.12. 10:43:18.704 | 34,65 € | 10 | |
06.12. 20:35:53.546 | 35,66 € | 15 | |
01.12. 10:15:41.037 | 40,34 € | 22 | |
01.12. 09:02:13.875 | 41,26 € | 15 | |
26.11. 18:41:26.208 | 36,82 € | 165 | |
23.11. 16:46:04.601 | 32,00 € | 35 | |
19.11. 09:56:35.039 | 32,78 € | 200 | |
17.11. 17:25:18.405 | 32,68 € | 113 | |
11.11. 17:35:22.936 | 32,27 € | 32 | |
11.11. 16:10:41.270 | 31,94 € | 25 | |
10.11. 22:38:26.633 | 30,90 € | 25 | |
09.11. 19:28:48.011 | 31,25 € | 81 | |
09.11. 15:49:09.860 | 31,09 € | 165 | |
08.11. 10:11:12.397 | 30,79 € | 12 | |
05.11. 18:49:30.223 | 30,20 € | 101 | |
05.11. 18:48:52.642 | 30,19 € | 117 | |
05.11. 16:15:58.079 | 31,31 € | 101 | |
05.11. 16:15:19.516 | 31,46 € | 117 | |
04.11. 14:48:55.158 | 38,46 € | 22 | |
02.11. 16:21:38.865 | 37,25 € | 38 | |
02.11. 16:21:18.480 | 36,82 € | 38 | |
01.11. 15:58:11.327 | 37,14 € | 54 | |
27.10. 16:30:56.972 | 35,39 € | 29 | |
26.10. 17:48:57.034 | 35,00 € | 48 | |
25.10. 09:19:49.052 | 35,54 € | 10 | |
15.10. 19:40:01.912 | 31,75 € | 20 | |
15.10. 17:44:01.119 | 32,04 € | 115 | |
15.10. 17:23:26.608 | 31,88 € | 92 | |
15.10. 16:45:42.465 | 32,62 € | 46 | |
15.10. 16:43:31.372 | 32,56 € | 230 | |
15.10. 16:31:58.209 | 32,87 € | 40 | |
15.10. 16:29:48.096 | 32,80 € | 50 | |
15.10. 16:29:16.133 | 32,83 € | 23 | |
15.10. 16:16:39.538 | 33,00 € | 20 | |
15.10. 16:10:58.938 | 32,96 € | 23 | |
15.10. 15:54:47.107 | 32,78 € | 115 | |
15.10. 15:51:37.255 | 32,92 € | 46 | |
15.10. 15:51:05.616 | 32,84 € | 230 | |
15.10. 15:49:00.792 | 32,68 € | 46 | |
14.10. 16:59:48.369 | 32,76 € | 100 | |
14.10. 14:29:27.261 | 33,77 € | 60 | |
13.10. 10:20:42.813 | 32,42 € | 50 | |
12.10. 17:40:53.949 | 31,88 € | 30 | |
12.10. 12:05:59.528 | 34,24 € | 29 | |
11.10. 17:27:36.004 | 35,20 € | 11 | |
11.10. 17:26:43.631 | 35,20 € | 20 | |
11.10. 15:54:33.932 | 34,97 € | 187 | |
11.10. 15:42:40.278 | 35,48 € | 10 | |
07.10. 16:51:02.255 | 37,87 € | 3 | |
07.10. 14:22:45.285 | 36,94 € | 11 | |
07.10. 11:24:05.372 | 36,09 € | 46 | |
06.10. 11:25:41.911 | 36,22 € | 40 | |
05.10. 16:05:02.753 | 37,21 € | 9 | |
05.10. 09:04:16.740 | 36,33 € | 23 | |
30.09. 20:27:00.687 | 43,23 € | 140 | |
28.09. 21:10:02.312 | 41,47 € | 230 | |
27.09. 18:04:34.674 | 41,63 € | 30 | |
23.09. 18:05:47.068 | 42,09 € | 12 | |
22.09. 22:28:43.963 | 41,89 € | 18 | |
22.09. 17:28:06.801 | 41,61 € | 42 | |
20.09. 13:55:51.727 | 38,01 € | 25 | |
20.09. 13:55:03.970 | 38,01 € | 30 | |
20.09. 09:38:42.804 | 38,36 € | 11 | |
16.09. 20:18:15.628 | 40,42 € | 230 | |
16.09. 19:18:59.434 | 39,96 € | 115 | |
16.09. 18:46:10.667 | 39,97 € | 84 | |
16.09. 17:40:49.751 | 40,12 € | 27 | |
16.09. 16:54:01.938 | 40,40 € | 92 | |
16.09. 16:31:43.086 | 40,65 € | 23 | |
16.09. 15:50:14.354 | 40,40 € | 46 | |
16.09. 15:49:49.551 | 40,34 € | 40 | |
16.09. 15:45:07.009 | 40,47 € | 46 | |
16.09. 15:40:47.681 | 40,23 € | 46 | |
16.09. 15:38:46.649 | 40,68 € | 115 | |
16.09. 14:27:07.878 | 41,98 € | 3 | |
16.09. 13:51:26.063 | 42,04 € | 20 | |
16.09. 12:10:13.505 | 41,70 € | 23 | |
16.09. 09:08:40.974 | 41,64 € | 187 | |
16.09. 08:52:03.679 | 41,28 € | 23 | |
15.09. 21:22:52.934 | 40,93 € | 130 | |
08.09. 10:06:05.603 | 46,57 € | 111 | |
01.09. 16:30:51.290 | 47,98 € | 25 | |
24.08. 16:39:06.143 | 51,96 € | 70 | |
23.08. 09:27:16.257 | 53,02 € | 190 | |
20.08. 16:29:04.252 | 51,38 € | 145 | |
18.08. 22:02:50.481 | 47,61 € | 20 | |
18.08. 17:18:23.700 | 51,30 € | 5 | |
16.08. 19:44:53.321 | 47,125 € | 106 | |
16.08. 17:42:25.264 | 47,245 € | 25 | |
16.08. 16:32:05.313 | 46,88 € | 22 | |
16.08. 13:52:29.792 | 50,04 € | 140 | |
16.08. 12:48:39.351 | 50,00 € | 100 | |
13.08. 16:43:17.248 | 48,085 € | 31 | |
13.08. 14:57:25.964 | 47,26 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:04:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 16:01:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:58:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:55:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:52:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:49:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:46:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:43:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
30.12. 15:40:00 | 1.440 | 4,96 € | 5,15 € | 1.440 |
Stammdaten
WKN | A2QHK8 |
ISIN | US56600D1072 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,25 % |
Abstand 52W Hoch | 50,47 % |
Abstand 52W Tief | 30,57 % |
Vola 30 Tage | 20,63 % |
Vola 250 Tage | 59,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,930 | +6,998 | |
1 Monat | 5,400 | -2,315 | |
6 Monate | 6,700 | -21,269 | |
Lfd. Jahr | 6,150 | -14,228 | |
1 Jahr | 6,100 | -13,525 | |
3 Jahre | 36,305 | -85,470 |