Jetzt handeln
SERI INDUSTRIAL EO -,18
ISIN: IT0005283640 | WKN: A2G8X2
2,4875 €
-0,0600 -2,36 %
23.12. 22:58
Status: tradeable
Geld
2,3800 €
Stück: 410
Brief
2,5950 €
Stück: 410
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:10:36.595 | 2,70 € | 19 | |
26.11. 16:05:53.378 | 3,16 € | 39 | |
12.11. 21:09:48.553 | 3,05 € | 95 | |
05.11. 16:23:56.143 | 2,92 € | 83 | |
22.10. 16:05:32.518 | 2,72 € | 4 | |
16.10. 16:05:17.758 | 3,00 € | 21 | |
15.10. 16:15:42.708 | 2,645 € | 34 | |
02.10. 16:19:09.197 | 2,87 € | 3 | |
01.10. 21:40:50.324 | 2,97 € | 128 | |
24.09. 16:05:09.874 | 3,43 € | 18 | |
03.09. 21:04:00.167 | 3,49 € | 19 | |
13.08. 16:03:56.702 | 3,725 € | 32 | |
09.07. 16:10:19.711 | 3,96 € | 8 | |
25.06. 16:14:41.193 | 3,955 € | 152 | |
28.05. 16:11:29.909 | 4,105 € | 43 | |
14.05. 16:12:14.591 | 4,17 € | 318 | |
30.04. 08:13:51.176 | 4,595 € | 395 | |
25.04. 12:14:59.480 | 4,025 € | 1.104 | |
24.04. 15:09:48.791 | 3,745 € | 6 | |
23.04. 16:28:12.231 | 3,375 € | 35 | |
17.04. 16:59:45.186 | 3,335 € | 185 | |
17.04. 16:05:04.219 | 3,64 € | 363 | |
15.04. 16:29:21.806 | 3,15 € | 28 | |
11.04. 16:04:48.385 | 3,395 € | 10 | |
09.04. 16:05:08.629 | 3,245 € | 16 | |
07.04. 17:34:32.166 | 3,495 € | 9 | |
05.04. 16:04:30.546 | 3,28 € | 4 | |
04.04. 21:04:08.204 | 3,64 € | 7 | |
04.04. 16:04:43.019 | 3,335 € | 17 | |
03.04. 22:03:08.376 | 3,63 € | 18 | |
03.04. 21:45:03.230 | 3,63 € | 8 | |
03.04. 21:36:00.636 | 3,63 € | 27 | |
03.04. 21:31:29.184 | 3,63 € | 28 | |
03.04. 21:26:58.041 | 3,63 € | 60 | |
03.04. 21:04:21.391 | 3,63 € | 4 | |
03.04. 17:03:44.502 | 3,32 € | 72 | |
03.04. 16:45:39.111 | 3,31 € | 3 | |
03.04. 16:04:55.039 | 3,50 € | 116 | |
02.04. 16:27:51.197 | 2,795 € | 41 | |
27.03. 16:04:36.083 | 3,04 € | 7 | |
25.03. 09:00:19.984 | 2,68 € | 2.605 | |
22.03. 16:04:35.451 | 3,015 € | 155 | |
21.03. 16:28:07.986 | 2,755 € | 37 | |
18.03. 16:10:54.626 | 2,41 € | 84 | |
15.03. 16:04:25.421 | 2,405 € | 4 | |
12.03. 16:04:21.518 | 2,62 € | 25 | |
11.03. 16:04:58.238 | 2,375 € | 421 | |
06.03. 16:04:33.072 | 2,595 € | 6 | |
28.02. 16:03:57.289 | 2,91 € | 3 | |
27.02. 16:03:54.792 | 2,93 € | 11 | |
26.02. 16:04:18.135 | 2,635 € | 200 | |
19.02. 16:04:09.289 | 2,63 € | 387 | |
15.02. 16:03:48.838 | 2,76 € | 14 | |
12.02. 16:04:15.203 | 2,775 € | 13 | |
09.02. 16:04:13.461 | 2,675 € | 5 | |
26.01. 16:04:01.617 | 2,80 € | 344 | |
22.01. 16:03:54.197 | 2,92 € | 3 | |
17.01. 16:40:28.555 | 2,795 € | 36 | |
10.01. 09:16:17.775 | 3,225 € | 501 | |
29.12. 12:03:54.941 | 3,475 € | 316 | |
19.12. 16:22:17.314 | 3,085 € | 15 | |
05.12. 16:08:33.540 | 3,05 € | 176 | |
21.11. 16:04:59.806 | 2,845 € | 37 | |
07.11. 21:04:19.728 | 2,87 € | 69 | |
31.10. 16:58:55.833 | 2,565 € | 247 | |
24.10. 16:17:54.826 | 2,705 € | 17 | |
17.10. 16:03:58.748 | 3,215 € | 244 | |
03.10. 21:36:04.693 | 2,895 € | 34 | |
26.09. 16:17:38.315 | 3,675 € | 93 | |
05.09. 16:17:36.434 | 4,37 € | 60 | |
15.08. 16:31:19.918 | 4,58 € | 6 | |
01.08. 16:04:01.020 | 4,37 € | 5 | |
18.07. 21:26:44.966 | 4,70 € | 63 | |
04.07. 16:04:05.168 | 4,47 € | 13 | |
20.06. 16:26:44.547 | 3,935 € | 2 | |
13.06. 16:03:51.651 | 4,18 € | 11 | |
30.05. 16:03:19.960 | 4,105 € | 10 | |
16.05. 21:00:26.491 | 4,42 € | 9 | |
09.05. 16:07:40.810 | 5,01 € | 8 | |
25.04. 16:48:27.858 | 4,975 € | 3 | |
18.04. 16:01:47.914 | 5,18 € | 24 | |
04.04. 16:26:12.109 | 6,13 € | 8 | |
20.03. 16:00:34.361 | 5,96 € | 8 | |
13.03. 16:00:38.755 | 6,01 € | 15 | |
08.03. 16:00:34.802 | 5,98 € | 7 | |
03.03. 16:00:48.368 | 5,71 € | 12 | |
01.03. 16:00:50.592 | 5,65 € | 8 | |
22.02. 09:54:15.993 | 5,97 € | 828 | |
22.02. 09:45:44.052 | 5,96 € | 830 | |
22.02. 09:37:12.132 | 5,95 € | 830 | |
21.02. 16:01:12.229 | 6,10 € | 18 | |
21.02. 10:28:23.696 | 6,08 € | 818 | |
21.02. 10:19:51.272 | 6,08 € | 818 | |
21.02. 10:11:19.456 | 6,05 € | 818 | |
13.02. 16:01:33.359 | 6,27 € | 9 | |
02.02. 09:37:16.549 | 6,65 € | 248 | |
02.02. 09:28:44.610 | 6,65 € | 760 | |
02.02. 09:20:12.449 | 6,61 € | 760 | |
01.02. 17:26:54.140 | 6,57 € | 764 | |
01.02. 17:18:21.594 | 6,59 € | 764 | |
01.02. 16:01:31.387 | 6,65 € | 9 | |
31.01. 16:52:51.595 | 6,54 € | 3 | |
30.01. 16:05:43.024 | 6,52 € | 28 | |
27.01. 16:01:39.215 | 6,51 € | 3 | |
25.01. 16:01:00.424 | 6,51 € | 7 | |
24.01. 16:01:17.041 | 6,64 € | 3 | |
23.01. 16:07:02.875 | 6,73 € | 3 | |
19.01. 16:03:03.967 | 6,50 € | 3 | |
18.01. 16:09:43.672 | 6,33 € | 18 | |
16.01. 16:02:59.738 | 6,17 € | 2 | |
13.01. 16:02:56.922 | 6,09 € | 13 | |
10.01. 16:02:59.513 | 6,04 € | 21 | |
09.01. 16:02:47.373 | 6,20 € | 46 | |
06.01. 16:03:02.194 | 6,15 € | 35 | |
05.01. 16:02:49.645 | 5,68 € | 32 | |
03.01. 16:02:50.662 | 5,78 € | 31 | |
02.01. 16:07:32.752 | 5,74 € | 17 | |
12.12. 16:04:02.804 | 5,43 € | 7 | |
05.12. 16:04:42.957 | 5,43 € | 2 | |
15.11. 16:06:04.456 | 6,38 € | 10 | |
11.11. 16:04:16.450 | 6,28 € | 16 | |
10.11. 17:12:35.441 | 6,00 € | 120 | |
03.11. 16:04:48.875 | 5,72 € | 2 | |
27.10. 16:07:45.973 | 5,83 € | 118 | |
27.10. 08:25:02.471 | 6,03 € | 325 | |
27.10. 08:08:00.476 | 6,04 € | 325 | |
26.10. 22:33:38.962 | 6,30 € | 362 | |
26.10. 22:16:36.452 | 6,15 € | 362 | |
26.10. 20:59:35.579 | 6,15 € | 362 | |
26.10. 20:51:03.171 | 6,15 € | 362 | |
26.10. 19:42:19.157 | 6,03 € | 362 | |
26.10. 19:16:35.388 | 6,03 € | 362 | |
26.10. 18:16:32.595 | 6,04 € | 362 | |
26.10. 16:07:56.080 | 5,81 € | 13 | |
24.10. 16:03:07.121 | 5,41 € | 166 | |
19.10. 16:04:07.950 | 5,29 € | 98 | |
18.10. 16:03:47.790 | 5,61 € | 15 | |
11.10. 16:00:36.037 | 5,11 € | 49 | |
10.10. 16:00:06.133 | 5,35 € | 213 | |
26.09. 16:00:25.783 | 6,20 € | 10 | |
21.09. 16:01:56.025 | 6,36 € | 3 | |
19.09. 16:00:10.943 | 6,44 € | 10 | |
17.08. 16:02:10.368 | 7,48 € | 2 | |
16.08. 12:30:34.084 | 7,73 € | 200 | |
10.08. 16:16:03.052 | 7,53 € | 2 | |
03.08. 16:09:34.997 | 7,36 € | 2 | |
27.07. 16:08:16.906 | 7,14 € | 5 | |
28.06. 16:05:13.396 | 7,05 € | 3 | |
16.05. 16:03:41.825 | 7,06 € | 2 | |
12.05. 21:04:29.921 | 6,81 € | 2 | |
28.04. 10:52:59.111 | 7,63 € | 66 | |
28.04. 10:51:50.834 | 7,63 € | 66 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:52:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:49:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:46:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:43:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:40:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:37:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:34:00 | 410 | 2,38 € | 2,595 € | 410 |
23.12. 22:31:00 | 410 | 2,38 € | 2,595 € | 410 |
Stammdaten
WKN | A2G8X2 |
ISIN | IT0005283640 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,74 % |
Abstand 52W Hoch | 46,31 % |
Abstand 52W Tief | 12,85 % |
Vola 30 Tage | 15,21 % |
Vola 250 Tage | 44,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,775 | -8,198 | |
1 Monat | 3,405 | -25,184 | |
6 Monate | 3,975 | -35,912 | |
Lfd. Jahr | 3,445 | -26,052 | |
1 Jahr | 3,240 | -21,373 | |
3 Jahre | 9,805 | -74,018 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 800 | - | |
Verkauf | 95 | - | |
Kauf | 95 | - |
Enthalten in folgenden Wikifolios
0,00 €