Jetzt handeln
APELLIS PHARMACT.DL-,0001
ISIN: US03753U1060 | WKN: A2JAAW
31,9300 €
-0,9400 -2,86 %
17:45:41
Status: tradeable
Geld
31,8500 €
Stück: 307
Brief
32,0100 €
Stück: 307
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 22:44:57.797 | 25,86 € | 35 | |
18.11. 09:39:20.185 | 25,105 € | 200 | |
12.11. 09:10:43.984 | 27,825 € | 50 | |
07.11. 15:03:53.043 | 26,34 € | 30 | |
06.11. 12:12:20.515 | 26,62 € | 100 | |
06.11. 11:55:50.587 | 26,59 € | 100 | |
05.11. 08:57:48.933 | 26,94 € | 125 | |
04.11. 09:08:16.069 | 25,40 € | 200 | |
28.10. 09:07:23.800 | 25,095 € | 175 | |
28.10. 09:07:16.337 | 25,095 € | 175 | |
04.10. 11:55:53.569 | 25,73 € | 60 | |
23.09. 12:01:03.967 | 29,855 € | 30 | |
19.09. 21:55:06.848 | 32,76 € | 35 | |
09.08. 08:05:45.313 | 34,815 € | 15 | |
01.08. 08:59:59.307 | 36,255 € | 20 | |
02.07. 21:17:34.095 | 32,58 € | 60 | |
01.07. 12:14:51.586 | 35,50 € | 4 | |
28.06. 17:08:50.573 | 36,32 € | 30 | |
25.06. 08:32:59.007 | 35,485 € | 28 | |
21.06. 09:22:23.897 | 37,475 € | 40 | |
20.06. 09:14:54.561 | 36,81 € | 50 | |
18.06. 16:24:43.012 | 37,715 € | 20 | |
17.06. 12:41:36.381 | 38,75 € | 60 | |
31.05. 21:37:39.021 | 36,03 € | 150 | |
23.05. 09:52:26.547 | 39,89 € | 29 | |
08.05. 19:57:28.774 | 39,79 € | 100 | |
08.05. 19:51:01.355 | 39,575 € | 100 | |
08.05. 19:43:15.812 | 39,49 € | 100 | |
08.05. 17:51:43.539 | 39,99 € | 100 | |
08.05. 16:54:43.483 | 38,995 € | 100 | |
30.04. 17:31:30.945 | 40,865 € | 160 | |
30.04. 16:44:47.283 | 37,805 € | 160 | |
30.04. 12:35:42.256 | 44,09 € | 100 | |
30.04. 12:18:12.111 | 44,09 € | 150 | |
19.04. 11:12:44.258 | 44,04 € | 100 | |
11.04. 17:42:57.164 | 53,08 € | 50 | |
14.03. 21:36:19.144 | 51,50 € | 134 | |
12.03. 14:43:45.732 | 54,00 € | 5 | |
27.02. 13:35:27.813 | 59,50 € | 50 | |
27.02. 13:25:37.469 | 62,00 € | 28 | |
27.02. 12:02:07.483 | 66,00 € | 28 | |
16.02. 14:25:29.687 | 62,50 € | 35 | |
02.02. 15:57:19.902 | 56,00 € | 115 | |
26.01. 09:24:21.550 | 60,50 € | 141 | |
17.01. 10:24:01.882 | 60,50 € | 130 | |
09.01. 08:52:12.279 | 61,00 € | 350 | |
03.01. 16:17:51.503 | 55,50 € | 25 | |
03.01. 15:02:06.914 | 55,50 € | 15 | |
03.01. 08:15:42.318 | 55,50 € | 10 | |
02.01. 09:18:51.156 | 54,50 € | 50 | |
22.12. 18:42:33.062 | 54,50 € | 40 | |
21.12. 10:17:19.891 | 51,00 € | 80 | |
20.12. 21:53:35.604 | 50,00 € | 85 | |
18.12. 18:17:26.516 | 51,50 € | 50 | |
15.12. 20:39:29.004 | 49,60 € | 100 | |
14.12. 20:45:35.471 | 45,80 € | 100 | |
14.12. 14:30:47.135 | 48,60 € | 30 | |
13.12. 11:09:57.448 | 56,50 € | 30 | |
12.12. 16:25:02.384 | 56,00 € | 40 | |
12.12. 14:05:54.215 | 55,00 € | 35 | |
11.12. 17:27:06.467 | 53,00 € | 85 | |
11.12. 16:08:06.063 | 53,00 € | 40 | |
05.12. 14:09:54.431 | 60,50 € | 100 | |
05.12. 07:51:32.738 | 60,50 € | 50 | |
04.12. 13:00:41.827 | 55,00 € | 50 | |
01.12. 15:33:23.141 | 49,40 € | 50 | |
01.12. 14:39:17.677 | 45,20 € | 5 | |
30.11. 16:19:21.876 | 48,60 € | 23 | |
21.11. 08:08:32.587 | 44,60 € | 50 | |
20.11. 08:07:38.455 | 44,40 € | 35 | |
09.11. 12:41:56.820 | 45,00 € | 50 | |
07.11. 15:33:51.581 | 43,40 € | 50 | |
31.10. 20:37:41.302 | 45,60 € | 58 | |
27.10. 21:25:35.477 | 45,20 € | 25 | |
27.10. 21:24:35.519 | 45,20 € | 25 | |
24.10. 14:14:04.216 | 43,60 € | 459 | |
19.10. 08:24:55.915 | 43,20 € | 200 | |
13.10. 16:42:49.969 | 48,00 € | 400 | |
12.10. 15:38:34.638 | 42,20 € | 120 | |
10.10. 18:18:51.870 | 41,00 € | 500 | |
10.10. 18:13:41.673 | 41,20 € | 500 | |
10.10. 18:06:38.565 | 41,20 € | 500 | |
10.10. 14:28:37.817 | 39,80 € | 65 | |
10.10. 08:01:11.666 | 40,00 € | 100 | |
09.10. 12:05:34.672 | 39,20 € | 30 | |
06.10. 10:40:29.741 | 39,60 € | 250 | |
05.10. 14:17:57.268 | 33,40 € | 380 | |
05.10. 13:18:00.623 | 36,80 € | 70 | |
04.10. 15:30:21.936 | 36,80 € | 30 | |
02.10. 16:15:28.137 | 36,40 € | 200 | |
28.09. 14:04:20.246 | 36,20 € | 77 | |
27.09. 16:12:59.452 | 35,60 € | 10 | |
27.09. 16:09:27.334 | 36,60 € | 80 | |
27.09. 08:24:00.731 | 41,40 € | 10 | |
25.09. 15:50:40.230 | 40,80 € | 135 | |
25.09. 08:01:25.799 | 40,00 € | 142 | |
22.09. 18:40:36.236 | 41,40 € | 20 | |
22.09. 18:10:50.355 | 41,20 € | 200 | |
22.09. 17:32:01.630 | 41,20 € | 20 | |
22.09. 16:28:53.133 | 42,20 € | 100 | |
22.09. 13:50:39.953 | 44,60 € | 130 | |
21.09. 21:47:21.984 | 44,60 € | 200 | |
21.09. 19:39:18.613 | 44,00 € | 200 | |
21.09. 18:33:32.973 | 43,40 € | 100 | |
21.09. 15:50:07.344 | 43,80 € | 100 | |
20.09. 21:42:49.905 | 45,80 € | 100 | |
20.09. 16:49:30.554 | 46,60 € | 100 | |
20.09. 16:28:28.777 | 46,20 € | 100 | |
19.09. 18:26:29.489 | 46,20 € | 100 | |
19.09. 18:09:09.757 | 46,00 € | 100 | |
19.09. 15:34:11.072 | 47,00 € | 14 | |
06.09. 13:02:13.835 | 39,60 € | 79 | |
05.09. 16:03:44.071 | 40,00 € | 583 | |
04.09. 12:51:25.646 | 41,00 € | 15 | |
01.09. 11:09:14.698 | 39,00 € | 20 | |
31.08. 17:30:41.649 | 39,00 € | 50 | |
31.08. 15:41:27.808 | 38,00 € | 25 | |
30.08. 22:18:23.284 | 37,00 € | 500 | |
30.08. 20:23:05.176 | 37,20 € | 200 | |
29.08. 13:16:52.528 | 39,60 € | 6 | |
29.08. 13:00:35.826 | 40,00 € | 408 | |
29.08. 10:04:32.548 | 40,20 € | 5 | |
29.08. 08:14:54.256 | 39,40 € | 34 | |
28.08. 08:38:15.567 | 38,00 € | 130 | |
25.08. 17:13:57.866 | 37,00 € | 120 | |
24.08. 13:45:54.857 | 37,20 € | 26 | |
24.08. 09:32:46.968 | 36,80 € | 54 | |
23.08. 16:50:15.094 | 36,80 € | 282 | |
23.08. 13:15:13.777 | 37,40 € | 41 | |
23.08. 12:01:28.343 | 37,00 € | 700 | |
23.08. 11:38:53.400 | 36,80 € | 50 | |
23.08. 11:21:12.218 | 37,00 € | 77 | |
23.08. 11:05:18.936 | 36,20 € | 12 | |
23.08. 10:20:40.258 | 36,60 € | 80 | |
23.08. 09:13:02.848 | 36,20 € | 300 | |
23.08. 08:42:48.552 | 36,80 € | 150 | |
23.08. 08:35:10.813 | 37,20 € | 100 | |
23.08. 08:27:50.749 | 37,40 € | 75 | |
23.08. 08:16:24.304 | 36,80 € | 10 | |
23.08. 08:14:02.401 | 37,40 € | 150 | |
23.08. 08:13:25.559 | 37,00 € | 150 | |
23.08. 07:40:26.069 | 38,00 € | 120 | |
22.08. 22:53:30.253 | 32,60 € | 29 | |
22.08. 15:12:43.015 | 29,20 € | 80 | |
22.08. 08:40:23.697 | 28,80 € | 25 | |
21.08. 17:46:17.906 | 28,80 € | 200 | |
21.08. 12:25:32.210 | 27,40 € | 50 | |
18.08. 20:37:13.786 | 28,20 € | 17 | |
18.08. 19:47:18.885 | 28,00 € | 500 | |
17.08. 07:38:01.933 | 28,40 € | 200 | |
15.08. 20:14:24.305 | 29,20 € | 300 | |
14.08. 15:55:35.993 | 30,20 € | 413 | |
14.08. 15:43:52.418 | 30,40 € | 100 | |
14.08. 15:39:03.899 | 30,40 € | 100 | |
14.08. 15:37:36.662 | 30,60 € | 150 | |
14.08. 15:36:50.216 | 30,40 € | 150 | |
14.08. 15:36:37.360 | 30,40 € | 100 | |
14.08. 15:35:30.098 | 30,20 € | 100 | |
14.08. 15:34:11.965 | 31,20 € | 100 | |
14.08. 15:32:02.290 | 31,40 € | 93 | |
14.08. 14:35:27.624 | 30,60 € | 100 | |
14.08. 08:04:44.100 | 29,40 € | 100 | |
12.08. 12:23:59.926 | 29,60 € | 17 | |
12.08. 11:46:05.888 | 29,60 € | 25 | |
11.08. 21:30:21.293 | 29,80 € | 15 | |
11.08. 19:17:01.238 | 29,40 € | 111 | |
11.08. 19:13:50.725 | 29,40 € | 37 | |
11.08. 17:15:53.013 | 27,60 € | 12 | |
11.08. 16:22:15.490 | 28,40 € | 236 | |
11.08. 16:20:37.644 | 27,80 € | 157 | |
11.08. 15:33:40.664 | 25,00 € | 60 | |
11.08. 14:38:54.525 | 24,40 € | 20 | |
11.08. 09:56:08.546 | 24,80 € | 80 | |
10.08. 20:43:49.771 | 25,00 € | 25 | |
10.08. 18:26:26.684 | 24,80 € | 100 | |
10.08. 12:05:07.810 | 22,00 € | 500 | |
10.08. 11:04:38.824 | 21,60 € | 68 | |
09.08. 19:48:31.915 | 22,00 € | 90 | |
09.08. 19:13:57.076 | 22,00 € | 50 | |
07.08. 19:27:19.893 | 21,40 € | 34 | |
07.08. 16:46:17.100 | 20,40 € | 301 | |
07.08. 16:46:09.458 | 20,40 € | 120 | |
07.08. 16:12:41.991 | 19,40 € | 421 | |
07.08. 15:31:48.917 | 18,20 € | 100 | |
07.08. 14:25:08.917 | 19,10 € | 200 | |
07.08. 13:29:32.677 | 19,40 € | 25 | |
07.08. 12:51:39.500 | 20,80 € | 39 | |
07.08. 09:36:28.793 | 20,40 € | 900 | |
07.08. 09:34:35.990 | 20,40 € | 900 | |
07.08. 09:33:22.967 | 20,40 € | 900 | |
07.08. 09:29:08.790 | 21,60 € | 300 | |
07.08. 09:27:58.349 | 21,60 € | 819 | |
07.08. 07:48:24.651 | 21,80 € | 300 | |
04.08. 18:40:09.290 | 22,20 € | 60 | |
04.08. 16:47:07.279 | 21,80 € | 75 | |
04.08. 11:15:59.289 | 21,80 € | 60 | |
04.08. 08:37:14.858 | 21,80 € | 19 | |
04.08. 08:23:11.808 | 21,60 € | 26 | |
03.08. 19:43:35.782 | 21,80 € | 1.000 | |
03.08. 17:26:56.919 | 21,20 € | 2.349 | |
03.08. 16:36:03.894 | 21,40 € | 70 | |
03.08. 15:34:43.516 | 21,80 € | 100 | |
03.08. 14:35:24.543 | 21,80 € | 22 | |
02.08. 21:18:36.198 | 21,20 € | 100 | |
02.08. 16:19:00.450 | 21,20 € | 10 | |
02.08. 16:14:26.511 | 21,40 € | 200 | |
02.08. 16:10:36.241 | 21,60 € | 700 | |
02.08. 16:09:27.254 | 21,60 € | 150 | |
02.08. 15:08:03.626 | 21,80 € | 340 | |
02.08. 14:03:47.234 | 21,80 € | 150 | |
02.08. 13:49:54.076 | 21,80 € | 10 | |
02.08. 11:57:53.711 | 21,80 € | 50 | |
02.08. 11:38:44.619 | 21,60 € | 500 | |
02.08. 10:30:41.020 | 21,60 € | 66 | |
02.08. 10:21:48.539 | 21,60 € | 100 | |
01.08. 21:32:10.684 | 22,20 € | 500 | |
01.08. 19:01:08.650 | 22,20 € | 16 | |
01.08. 16:28:52.965 | 22,20 € | 60 | |
01.08. 15:48:30.084 | 23,20 € | 300 | |
01.08. 15:38:10.854 | 22,80 € | 100 | |
01.08. 15:32:49.602 | 22,40 € | 100 | |
01.08. 15:30:20.408 | 22,80 € | 46 | |
01.08. 14:50:29.788 | 23,20 € | 160 | |
01.08. 13:55:19.116 | 23,60 € | 5 | |
01.08. 11:21:40.352 | 24,00 € | 10 | |
01.08. 10:24:31.036 | 24,00 € | 1.000 | |
01.08. 09:48:34.192 | 24,80 € | 60 | |
01.08. 09:28:28.638 | 25,20 € | 50 | |
01.08. 09:24:19.616 | 25,60 € | 400 | |
01.08. 09:16:16.322 | 25,60 € | 500 | |
01.08. 09:13:24.147 | 25,60 € | 200 | |
01.08. 09:12:07.960 | 25,60 € | 600 | |
01.08. 09:07:13.347 | 25,60 € | 270 | |
01.08. 08:46:31.601 | 26,60 € | 35 | |
01.08. 08:40:59.959 | 26,20 € | 500 | |
01.08. 08:27:31.010 | 26,00 € | 60 | |
01.08. 08:26:39.505 | 25,60 € | 42 | |
01.08. 08:20:22.026 | 24,80 € | 60 | |
01.08. 07:47:24.966 | 23,40 € | 12 | |
01.08. 07:46:40.439 | 23,40 € | 42 | |
31.07. 21:52:54.873 | 23,40 € | 170 | |
31.07. 21:36:34.714 | 23,60 € | 167 | |
31.07. 21:31:28.595 | 23,60 € | 45 | |
31.07. 21:11:50.083 | 23,60 € | 38 | |
31.07. 19:55:05.048 | 22,80 € | 22 | |
31.07. 19:37:51.839 | 23,00 € | 60 | |
31.07. 18:48:46.468 | 23,20 € | 350 | |
31.07. 17:54:22.478 | 23,60 € | 40 | |
31.07. 17:48:56.696 | 23,60 € | 67 | |
31.07. 17:35:12.788 | 23,20 € | 67 | |
31.07. 17:03:35.712 | 23,40 € | 61 | |
31.07. 17:00:09.091 | 23,20 € | 37 | |
31.07. 16:53:29.869 | 23,40 € | 100 | |
31.07. 16:24:57.480 | 23,60 € | 60 | |
31.07. 16:02:50.934 | 24,40 € | 111 | |
31.07. 15:45:02.822 | 25,80 € | 100 | |
31.07. 15:40:45.566 | 26,20 € | 45 | |
31.07. 15:40:21.734 | 25,80 € | 100 | |
31.07. 15:37:49.696 | 25,00 € | 50 | |
31.07. 15:36:54.095 | 24,80 € | 274 | |
31.07. 15:34:39.308 | 26,00 € | 60 | |
31.07. 15:34:33.581 | 26,40 € | 12 | |
31.07. 14:48:04.295 | 27,60 € | 81 | |
31.07. 14:42:52.141 | 30,00 € | 17 | |
31.07. 14:35:40.350 | 29,80 € | 150 | |
31.07. 14:28:53.059 | 29,60 € | 335 | |
31.07. 14:27:13.929 | 29,60 € | 17 | |
31.07. 14:26:32.632 | 29,80 € | 473 | |
31.07. 14:18:56.559 | 29,40 € | 30 | |
31.07. 13:45:41.602 | 32,40 € | 700 | |
31.07. 13:42:31.922 | 32,40 € | 700 | |
31.07. 13:35:16.629 | 33,00 € | 700 | |
31.07. 13:10:30.353 | 32,80 € | 300 | |
31.07. 13:08:59.982 | 32,60 € | 300 | |
31.07. 13:05:57.443 | 33,00 € | 300 | |
31.07. 12:59:14.260 | 32,40 € | 30 | |
31.07. 12:29:38.691 | 33,20 € | 60 | |
31.07. 12:17:15.129 | 33,00 € | 86 | |
31.07. 12:04:35.692 | 33,20 € | 89 | |
31.07. 11:40:17.051 | 33,20 € | 50 | |
31.07. 11:14:20.037 | 32,40 € | 16 | |
31.07. 10:40:32.072 | 33,80 € | 200 | |
31.07. 10:33:08.783 | 33,80 € | 100 | |
31.07. 10:12:09.410 | 34,80 € | 100 | |
31.07. 10:12:07.186 | 35,40 € | 30 | |
31.07. 10:07:14.018 | 38,00 € | 50 | |
31.07. 10:00:29.489 | 36,00 € | 50 | |
31.07. 09:45:06.037 | 39,00 € | 30 | |
31.07. 09:28:51.021 | 36,00 € | 100 | |
31.07. 07:57:39.082 | 35,00 € | 100 | |
31.07. 07:53:00.962 | 38,00 € | 50 | |
31.07. 07:49:41.792 | 37,00 € | 60 | |
30.07. 18:21:04.716 | 31,80 € | 23 | |
30.07. 18:17:56.501 | 29,80 € | 50 | |
30.07. 17:54:16.328 | 31,80 € | 50 | |
30.07. 17:32:59.570 | 29,80 € | 200 | |
30.07. 17:30:29.922 | 29,60 € | 100 | |
30.07. 17:19:16.674 | 29,60 € | 200 | |
30.07. 17:09:29.635 | 29,60 € | 200 | |
30.07. 17:04:29.686 | 29,40 € | 200 | |
30.07. 17:02:49.894 | 29,00 € | 150 | |
30.07. 17:00:41.918 | 29,00 € | 80 | |
28.07. 21:51:58.472 | 28,60 € | 20 | |
28.07. 18:01:52.724 | 27,60 € | 38 | |
28.07. 17:42:37.709 | 28,00 € | 75 | |
28.07. 16:48:29.113 | 27,40 € | 70 | |
28.07. 16:42:14.107 | 27,40 € | 38 | |
28.07. 16:11:13.503 | 25,60 € | 100 | |
28.07. 15:57:50.459 | 26,40 € | 15 | |
28.07. 15:33:29.882 | 28,40 € | 75 | |
27.07. 19:19:14.787 | 31,00 € | 70 | |
27.07. 16:38:39.098 | 28,40 € | 70 | |
27.07. 16:26:00.821 | 27,40 € | 80 | |
27.07. 15:55:59.025 | 27,60 € | 80 | |
27.07. 13:10:34.661 | 29,20 € | 335 | |
26.07. 11:35:34.749 | 27,40 € | 100 | |
25.07. 20:04:01.486 | 28,00 € | 100 | |
25.07. 09:20:24.353 | 29,80 € | 85 | |
23.07. 17:37:11.359 | 31,20 € | 120 | |
21.07. 22:30:10.721 | 31,00 € | 200 | |
21.07. 22:08:04.427 | 31,00 € | 575 | |
21.07. 16:40:08.830 | 32,40 € | 16 | |
21.07. 10:56:23.838 | 30,80 € | 70 | |
21.07. 09:36:18.337 | 30,40 € | 103 | |
20.07. 20:47:55.339 | 30,80 € | 25 | |
20.07. 19:52:46.456 | 31,20 € | 44 | |
20.07. 17:19:39.835 | 32,00 € | 40 | |
20.07. 16:34:28.975 | 32,20 € | 90 | |
19.07. 22:53:11.172 | 36,20 € | 20 | |
19.07. 21:41:55.935 | 35,60 € | 80 | |
19.07. 17:25:32.523 | 35,80 € | 9 | |
19.07. 17:16:37.849 | 35,80 € | 25 | |
19.07. 15:57:16.568 | 34,80 € | 35 | |
19.07. 15:49:58.893 | 35,00 € | 50 | |
19.07. 15:30:58.279 | 34,80 € | 113 | |
19.07. 14:21:24.390 | 36,60 € | 15 | |
19.07. 12:30:07.582 | 37,00 € | 50 | |
19.07. 11:15:51.139 | 36,80 € | 50 | |
19.07. 09:07:00.855 | 37,00 € | 500 | |
18.07. 21:15:17.304 | 35,20 € | 10 | |
18.07. 21:15:13.672 | 35,20 € | 60 | |
18.07. 20:55:34.704 | 35,20 € | 18 | |
18.07. 19:33:53.303 | 35,00 € | 12 | |
18.07. 19:32:49.335 | 35,20 € | 12 | |
18.07. 19:32:19.130 | 35,20 € | 12 | |
18.07. 18:33:39.922 | 36,00 € | 27 | |
18.07. 18:20:28.427 | 36,00 € | 100 | |
18.07. 17:24:39.366 | 37,60 € | 80 | |
18.07. 16:48:13.019 | 40,00 € | 15 | |
18.07. 16:27:15.027 | 40,40 € | 60 | |
18.07. 16:00:04.951 | 37,80 € | 60 | |
18.07. 12:50:03.457 | 50,00 € | 400 | |
17.07. 22:41:21.991 | 47,00 € | 25 | |
17.07. 15:52:56.179 | 60,50 € | 13 | |
17.07. 15:48:27.034 | 61,50 € | 29 | |
17.07. 14:23:02.181 | 53,00 € | 10 | |
17.07. 13:37:50.686 | 48,00 € | 20 | |
17.07. 13:33:50.980 | 51,50 € | 20 | |
14.07. 16:51:23.561 | 75,00 € | 10 | |
26.06. 18:08:07.246 | 76,00 € | 15 | |
23.06. 12:54:09.707 | 79,50 € | 10 | |
19.06. 11:04:52.580 | 80,50 € | 25 | |
19.06. 10:15:42.284 | 80,50 € | 15 | |
19.06. 09:18:14.050 | 80,50 € | 24 | |
18.06. 17:27:44.974 | 81,00 € | 22 | |
15.06. 13:25:47.454 | 82,50 € | 5 | |
14.06. 16:44:22.731 | 86,00 € | 13 | |
14.06. 10:10:53.562 | 86,00 € | 19 | |
13.06. 16:54:40.791 | 85,50 € | 17 | |
13.06. 10:30:38.887 | 84,50 € | 120 | |
12.06. 09:34:30.948 | 84,50 € | 15 | |
09.06. 10:16:52.206 | 84,50 € | 120 | |
08.06. 15:28:10.660 | 86,50 € | 30 | |
07.06. 09:50:39.624 | 85,00 € | 19 | |
29.05. 18:22:12.290 | 78,00 € | 10 | |
26.05. 22:12:02.765 | 82,00 € | 10 | |
22.05. 09:03:30.648 | 81,00 € | 13 | |
19.05. 16:46:12.670 | 83,00 € | 50 | |
19.05. 16:01:32.318 | 82,50 € | 24 | |
19.05. 13:53:23.727 | 82,50 € | 130 | |
19.05. 10:52:41.563 | 82,50 € | 20 | |
18.05. 20:23:06.522 | 80,50 € | 18 | |
17.05. 11:17:11.135 | 82,00 € | 10 | |
15.05. 12:50:22.650 | 84,00 € | 29 | |
15.05. 10:59:45.667 | 83,50 € | 10 | |
15.05. 09:32:26.253 | 84,00 € | 110 | |
11.05. 12:21:10.172 | 84,50 € | 130 | |
10.05. 22:10:18.831 | 83,00 € | 10 | |
10.05. 22:08:26.426 | 83,00 € | 15 | |
08.05. 13:51:09.556 | 84,50 € | 30 | |
05.05. 08:49:50.219 | 81,00 € | 6 | |
04.05. 22:51:14.261 | 78,00 € | 50 | |
04.05. 22:24:59.035 | 82,50 € | 15 | |
27.04. 19:53:14.080 | 75,50 € | 15 | |
27.04. 15:33:33.435 | 71,00 € | 228 | |
27.04. 14:50:49.669 | 70,50 € | 6 | |
05.04. 08:23:33.032 | 71,00 € | 7 | |
04.04. 20:12:20.053 | 71,00 € | 50 | |
04.04. 20:05:21.862 | 71,00 € | 100 | |
03.04. 16:34:11.949 | 70,00 € | 12 | |
03.04. 16:30:58.022 | 70,00 € | 8 | |
03.04. 15:35:10.926 | 69,00 € | 140 | |
02.04. 18:39:40.714 | 61,00 € | 50 | |
28.03. 16:00:10.769 | 60,51 € | 100 | |
28.03. 10:59:37.951 | 61,54 € | 4 | |
10.03. 19:18:32.466 | 57,39 € | 60 | |
10.03. 19:17:14.046 | 57,36 € | 60 | |
10.03. 19:14:00.263 | 57,80 € | 60 | |
22.02. 10:43:38.419 | 54,15 € | 1 | |
21.02. 14:12:34.787 | 57,78 € | 307 | |
21.02. 13:43:31.151 | 59,29 € | 40 | |
21.02. 10:36:20.134 | 60,84 € | 235 | |
21.02. 08:30:26.913 | 61,45 € | 150 | |
21.02. 08:17:55.109 | 64,45 € | 20 | |
21.02. 08:17:33.167 | 61,16 € | 125 | |
20.02. 17:31:03.052 | 61,50 € | 100 | |
20.02. 17:14:38.516 | 61,11 € | 100 | |
20.02. 09:45:20.664 | 60,01 € | 11 | |
18.02. 10:11:29.565 | 56,16 € | 50 | |
18.02. 10:06:27.656 | 57,59 € | 50 | |
17.02. 16:03:11.593 | 50,92 € | 20 | |
15.02. 10:28:06.929 | 48,715 € | 21 | |
13.02. 21:00:45.345 | 49,10 € | 160 | |
03.02. 21:16:01.480 | 51,23 € | 12 | |
01.02. 20:24:23.784 | 49,535 € | 40 | |
01.02. 11:53:59.699 | 48,81 € | 200 | |
31.01. 21:08:15.139 | 48,595 € | 100 | |
23.12. 15:55:16.265 | 47,945 € | 21 | |
24.11. 10:17:17.038 | 46,795 € | 20 | |
15.11. 21:41:17.655 | 44,97 € | 35 | |
08.11. 17:46:12.416 | 46,885 € | 35 | |
04.11. 18:46:56.741 | 46,145 € | 25 | |
04.11. 12:03:41.476 | 52,79 € | 25 | |
18.10. 15:21:22.115 | 59,78 € | 20 | |
18.10. 08:04:06.265 | 61,15 € | 80 | |
07.10. 08:46:25.886 | 59,18 € | 20 | |
03.10. 22:16:18.877 | 62,71 € | 65 | |
03.10. 20:06:45.562 | 60,97 € | 8 | |
03.10. 16:39:10.554 | 61,40 € | 25 | |
03.10. 15:59:54.944 | 61,34 € | 40 | |
03.10. 14:17:48.619 | 66,58 € | 25 | |
30.09. 10:54:38.942 | 67,98 € | 10 | |
29.09. 21:32:03.118 | 66,98 € | 10 | |
25.08. 16:12:36.494 | 59,18 € | 25 | |
05.08. 18:54:29.707 | 61,70 € | 50 | |
11.07. 16:48:17.225 | 47,235 € | 20 | |
08.07. 17:10:12.512 | 48,05 € | 65 | |
03.06. 16:12:11.315 | 41,065 € | 120 | |
25.05. 17:32:40.290 | 37,965 € | 130 | |
20.05. 21:44:05.108 | 41,67 € | 50 | |
03.05. 13:02:47.013 | 43,285 € | 200 | |
02.05. 10:03:19.661 | 42,145 € | 35 | |
22.04. 16:22:18.140 | 45,675 € | 140 | |
19.04. 09:47:17.396 | 46,945 € | 12 | |
06.04. 10:21:02.357 | 53,31 € | 201 | |
10.02. 18:30:35.394 | 43,60 € | 40 | |
07.02. 13:55:14.361 | 36,40 € | 130 | |
02.02. 21:13:31.067 | 36,40 € | 30 | |
24.01. 15:29:47.995 | 30,80 € | 30 | |
15.12. 14:00:29.017 | 38,00 € | 100 | |
17.11. 20:59:19.493 | 39,60 € | 300 | |
16.11. 20:53:49.472 | 41,60 € | 50 | |
09.11. 21:55:52.308 | 32,20 € | 233 | |
21.10. 15:59:11.110 | 27,60 € | 20 | |
20.10. 09:12:38.022 | 28,40 € | 20 | |
20.10. 08:53:28.746 | 28,20 € | 34 | |
18.10. 21:50:31.375 | 28,80 € | 30 | |
07.10. 15:26:17.143 | 28,80 € | 50 | |
30.09. 11:33:04.661 | 29,60 € | 17 | |
21.09. 12:11:22.188 | 28,20 € | 135 | |
20.09. 15:38:24.919 | 28,60 € | 50 | |
17.09. 09:58:41.289 | 29,00 € | 9 | |
16.09. 15:31:35.481 | 29,00 € | 20 | |
10.09. 22:59:46.369 | 29,60 € | 86 | |
10.09. 21:28:18.750 | 29,40 € | 100 | |
10.09. 21:10:45.362 | 29,40 € | 600 | |
10.09. 17:38:33.843 | 24,80 € | 50 | |
10.09. 15:28:47.753 | 30,60 € | 60 | |
10.09. 15:28:01.144 | 31,20 € | 20 | |
09.09. 22:30:04.121 | 46,60 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:44:00.000 | 307 | 31,84 € | 32,02 € | 307 |
17:43:00.000 | 307 | 31,84 € | 32,02 € | 307 |
17:42:00.000 | 921 | 31,84 € | 32,00 € | 921 |
17:41:00.000 | 307 | 31,84 € | 32,02 € | 307 |
17:40:00.000 | 307 | 31,83 € | 32,02 € | 307 |
17:39:00.000 | 307 | 31,85 € | 32,035 € | 307 |
17:38:00.000 | 614 | 31,875 € | 32,02 € | 614 |
17:37:00.000 | 307 | 31,86 € | 32,04 € | 307 |
17:36:00.000 | 307 | 31,85 € | 32,02 € | 307 |
Stammdaten
WKN | A2JAAW |
ISIN | US03753U1060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,43 % |
Abstand 52W Hoch | 51,30 % |
Abstand 52W Tief | 47,25 % |
Vola 30 Tage | 22,25 % |
Vola 250 Tage | 64,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,280 | +5,083 | |
1 Monat | 27,360 | +20,139 | |
6 Monate | 37,050 | -11,282 | |
Lfd. Jahr | 56,000 | -41,304 | |
1 Jahr | 53,000 | -37,981 | |
3 Jahre | 42,000 | -21,738 |