Jetzt handeln
COMPASS INC.CL.A -,00001
ISIN: US20464U1007 | WKN: A2QR0H
5,8700 €
+0,1000 +1,73 %
17:04:08
Status: tradeable
Geld
5,8300 €
Stück: 1.761
Brief
5,9100 €
Stück: 1.761
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 09:08:05.200 | 5,694 € | 500 | |
04.12. 08:56:05.112 | 6,89 € | 1.500 | |
25.11. 17:16:47.288 | 6,75 € | 325 | |
12.11. 13:38:37.130 | 6,242 € | 475 | |
11.11. 16:35:28.892 | 6,306 € | 250 | |
06.11. 13:15:43.998 | 6,636 € | 60 | |
06.11. 10:33:55.828 | 6,492 € | 150 | |
05.11. 11:03:54.306 | 5,956 € | 90 | |
07.10. 21:24:27.779 | 5,124 € | 60 | |
12.09. 19:15:31.429 | 5,404 € | 1.500 | |
12.09. 12:55:36.103 | 5,584 € | 1.000 | |
11.09. 08:48:25.670 | 5,29 € | 179 | |
11.09. 08:48:09.087 | 5,29 € | 1 | |
06.09. 14:50:26.942 | 4,845 € | 115 | |
29.08. 11:17:38.853 | 4,943 € | 60 | |
23.08. 17:33:12.981 | 4,603 € | 150 | |
02.08. 07:52:12.166 | 3,819 € | 350 | |
23.05. 20:20:30.663 | 3,655 € | 300 | |
16.05. 10:59:14.224 | 4,001 € | 2.000 | |
13.05. 15:57:23.301 | 3,915 € | 70 | |
08.05. 08:19:01.804 | 3,114 € | 1.000 | |
12.04. 14:33:26.625 | 3,503 € | 500 | |
09.04. 16:30:34.466 | 3,587 € | 300 | |
27.02. 22:13:54.495 | 3,28 € | 300 | |
16.02. 22:16:30.024 | 3,426 € | 100 | |
16.02. 16:50:16.932 | 3,446 € | 3.000 | |
01.02. 15:43:54.452 | 3,416 € | 200 | |
26.01. 22:19:42.211 | 3,25 € | 400 | |
25.01. 11:07:10.893 | 3,048 € | 250 | |
22.01. 17:10:57.018 | 3,258 € | 200 | |
22.01. 15:51:57.716 | 3,178 € | 200 | |
22.01. 10:48:41.355 | 3,048 € | 4.000 | |
19.01. 20:14:05.086 | 2,998 € | 400 | |
19.01. 16:34:39.158 | 2,782 € | 200 | |
18.01. 17:02:31.581 | 2,798 € | 300 | |
27.12. 17:47:32.436 | 3,42 € | 1.100 | |
22.12. 16:03:21.324 | 3,138 € | 3.200 | |
18.12. 21:54:08.033 | 2,616 € | 3.000 | |
11.12. 18:35:15.234 | 2,51 € | 1.400 | |
30.11. 17:34:20.981 | 1,999 € | 500 | |
29.11. 15:51:02.586 | 2,194 € | 500 | |
22.11. 13:57:17.447 | 1,896 € | 8.500 | |
13.11. 14:53:17.419 | 1,843 € | 287 | |
09.11. 20:47:22.619 | 1,764 € | 200 | |
08.11. 08:58:36.150 | 1,906 € | 7 | |
06.11. 08:15:29.023 | 2,078 € | 550 | |
25.10. 15:39:44.594 | 1,958 € | 500 | |
29.09. 15:50:45.506 | 2,964 € | 200 | |
12.09. 15:33:26.387 | 3,056 € | 200 | |
19.08. 10:14:38.299 | 2,79 € | 30 | |
02.08. 18:11:31.418 | 3,62 € | 75 | |
27.07. 20:13:39.957 | 3,678 € | 1.010 | |
27.07. 17:13:15.084 | 3,822 € | 50 | |
14.07. 15:34:03.161 | 3,652 € | 650 | |
12.07. 21:58:34.540 | 3,554 € | 1.000 | |
06.07. 10:02:46.227 | 2,996 € | 500 | |
13.06. 22:42:35.340 | 3,09 € | 100 | |
30.05. 20:01:35.751 | 3,056 € | 100 | |
24.05. 15:30:10.579 | 3,502 € | 1.000 | |
23.05. 17:20:22.077 | 3,906 € | 300 | |
23.05. 17:10:03.683 | 3,914 € | 100 | |
09.05. 18:58:05.943 | 2,604 € | 200 | |
02.05. 18:43:06.958 | 2,00 € | 1.000 | |
05.04. 15:59:16.463 | 2,83 € | 138 | |
28.02. 17:35:58.037 | 3,475 € | 3.000 | |
21.02. 16:07:31.483 | 3,481 € | 300 | |
16.02. 21:40:39.614 | 3,878 € | 200 | |
15.02. 22:52:50.741 | 4,221 € | 300 | |
07.02. 20:36:38.845 | 3,926 € | 600 | |
02.02. 21:53:55.425 | 4,277 € | 1.000 | |
02.02. 16:11:42.292 | 4,395 € | 100 | |
02.02. 15:37:42.489 | 4,427 € | 500 | |
01.02. 20:38:21.258 | 3,79 € | 100 | |
24.01. 16:20:52.780 | 3,083 € | 629 | |
17.01. 15:55:09.937 | 3,306 € | 230 | |
16.01. 09:36:27.264 | 3,2565 € | 3.500 | |
11.01. 16:20:17.031 | 3,096 € | 800 | |
11.01. 16:06:15.683 | 3,13 € | 3.500 | |
09.01. 16:04:14.470 | 2,583 € | 150 | |
27.12. 20:30:34.314 | 1,973 € | 1.500 | |
19.12. 17:35:00.399 | 2,307 € | 1.500 | |
16.12. 15:31:17.108 | 2,406 € | 225 | |
13.12. 13:38:47.711 | 2,473 € | 105 | |
05.12. 21:10:47.276 | 2,815 € | 200 | |
30.11. 21:24:27.376 | 2,845 € | 500 | |
30.11. 16:27:52.247 | 2,602 € | 1.000 | |
22.11. 21:34:10.718 | 2,683 € | 200 | |
18.11. 17:08:03.549 | 2,737 € | 300 | |
11.11. 18:58:51.044 | 3,493 € | 210 | |
11.11. 16:34:29.021 | 3,695 € | 200 | |
10.11. 15:02:41.448 | 1,963 € | 1.000 | |
08.11. 11:16:24.964 | 2,139 € | 150 | |
25.10. 16:28:18.066 | 2,512 € | 3.000 | |
25.10. 16:18:32.573 | 2,507 € | 3.000 | |
10.10. 19:17:57.284 | 2,854 € | 250 | |
07.10. 15:09:38.311 | 2,903 € | 82 | |
06.10. 20:07:56.067 | 2,878 € | 120 | |
06.10. 12:27:31.549 | 2,811 € | 60 | |
03.10. 10:03:26.222 | 2,325 € | 300 | |
30.09. 16:17:11.176 | 2,401 € | 1.406 | |
26.09. 21:19:25.418 | 2,393 € | 850 | |
26.09. 20:55:21.308 | 2,383 € | 122 | |
26.09. 13:28:41.121 | 2,383 € | 220 | |
23.09. 21:25:16.924 | 2,397 € | 500 | |
22.09. 18:01:53.807 | 2,30 € | 4.000 | |
22.09. 16:19:39.122 | 2,334 € | 90 | |
22.09. 11:31:18.572 | 2,503 € | 10 | |
22.09. 09:09:13.992 | 2,443 € | 1.000 | |
21.09. 21:58:32.060 | 2,499 € | 500 | |
21.09. 20:21:18.892 | 2,496 € | 2.670 | |
21.09. 19:51:20.861 | 2,531 € | 873 | |
21.09. 19:16:28.188 | 2,529 € | 2.600 | |
21.09. 19:15:49.564 | 2,53 € | 4.500 | |
21.09. 19:15:08.902 | 2,53 € | 3.800 | |
21.09. 18:12:18.324 | 2,579 € | 95 | |
21.09. 09:01:06.427 | 2,508 € | 1.200 | |
20.09. 21:44:55.826 | 2,513 € | 234 | |
20.09. 21:10:26.575 | 2,555 € | 3.262 | |
20.09. 21:04:33.154 | 2,555 € | 990 | |
16.09. 18:22:05.435 | 2,85 € | 2.000 | |
14.09. 21:42:44.213 | 3,004 € | 1.250 | |
06.09. 21:57:19.499 | 2,862 € | 200 | |
02.09. 20:38:44.000 | 2,78 € | 2.100 | |
31.08. 16:23:08.390 | 3,137 € | 970 | |
30.08. 17:36:02.850 | 3,146 € | 150 | |
30.08. 09:23:15.622 | 3,086 € | 266 | |
29.08. 15:56:39.804 | 3,275 € | 300 | |
24.08. 18:23:33.819 | 3,283 € | 111 | |
24.08. 12:36:46.000 | 3,309 € | 500 | |
23.08. 19:33:08.430 | 3,26 € | 730 | |
23.08. 17:00:45.503 | 3,30 € | 650 | |
23.08. 16:59:04.339 | 3,30 € | 300 | |
22.08. 16:13:28.876 | 3,402 € | 300 | |
22.08. 09:43:18.521 | 3,657 € | 700 | |
22.08. 08:57:18.287 | 3,528 € | 500 | |
19.08. 19:32:28.280 | 3,673 € | 500 | |
16.08. 21:19:22.148 | 4,375 € | 500 | |
16.08. 18:31:53.621 | 4,399 € | 100 | |
16.08. 16:13:58.652 | 3,938 € | 300 | |
15.08. 18:42:49.193 | 4,523 € | 90 | |
15.08. 10:57:29.782 | 4,526 € | 480 | |
15.08. 08:23:52.889 | 4,513 € | 550 | |
11.08. 16:28:20.164 | 4,639 € | 300 | |
09.08. 19:08:14.865 | 4,259 € | 234 | |
08.08. 22:54:41.142 | 4,454 € | 343 | |
08.08. 18:25:12.436 | 4,452 € | 100 | |
05.08. 21:22:18.218 | 4,028 € | 1.000 | |
05.08. 19:10:33.874 | 3,947 € | 700 | |
03.08. 18:27:01.648 | 3,957 € | 2.000 | |
03.08. 16:56:50.548 | 3,891 € | 750 | |
02.08. 21:55:55.951 | 3,809 € | 133 | |
02.08. 18:44:38.391 | 3,852 € | 750 | |
01.08. 15:35:32.856 | 3,556 € | 300 | |
28.07. 21:46:17.579 | 3,799 € | 70 | |
28.07. 15:01:44.637 | 3,631 € | 3.060 | |
28.07. 13:54:32.741 | 3,543 € | 3.000 | |
28.07. 13:49:03.922 | 3,54 € | 2.000 | |
26.07. 16:29:41.143 | 3,38 € | 460 | |
26.07. 16:16:02.437 | 3,413 € | 100 | |
26.07. 10:25:47.644 | 3,604 € | 400 | |
25.07. 22:00:08.691 | 3,567 € | 550 | |
25.07. 21:44:21.538 | 3,569 € | 1.200 | |
25.07. 16:13:48.987 | 3,58 € | 600 | |
25.07. 16:07:45.791 | 3,561 € | 300 | |
22.07. 21:41:29.253 | 3,615 € | 900 | |
22.07. 21:35:06.276 | 3,616 € | 500 | |
22.07. 16:42:38.519 | 3,679 € | 400 | |
21.07. 17:58:14.344 | 3,653 € | 1.000 | |
19.07. 18:04:35.674 | 4,085 € | 500 | |
18.07. 20:44:10.902 | 3,957 € | 252 | |
18.07. 20:44:10.875 | 3,957 € | 650 | |
15.07. 21:06:11.795 | 4,059 € | 500 | |
15.07. 16:17:42.083 | 3,898 € | 76 | |
15.07. 13:30:16.623 | 3,984 € | 500 | |
15.07. 12:07:15.022 | 4,006 € | 250 | |
15.07. 09:22:38.397 | 3,979 € | 750 | |
13.07. 19:09:56.353 | 4,238 € | 70 | |
07.07. 15:43:45.240 | 4,379 € | 100 | |
06.07. 10:28:10.542 | 4,207 € | 500 | |
28.06. 20:01:11.078 | 3,52 € | 100 | |
27.06. 16:16:00.545 | 3,674 € | 1.500 | |
27.06. 15:50:03.886 | 3,685 € | 300 | |
23.06. 12:25:42.666 | 3,70 € | 100 | |
22.06. 10:26:24.958 | 3,814 € | 700 | |
17.06. 21:07:29.579 | 3,614 € | 325 | |
17.06. 09:21:28.554 | 3,502 € | 430 | |
16.06. 13:45:12.768 | 3,856 € | 50 | |
16.06. 13:40:46.956 | 3,722 € | 1.400 | |
15.06. 22:34:05.991 | 3,848 € | 3.000 | |
15.06. 20:47:34.921 | 3,942 € | 1.375 | |
15.06. 19:09:01.282 | 3,996 € | 230 | |
15.06. 10:11:38.762 | 4,008 € | 55 | |
14.06. 19:41:06.150 | 4,261 € | 232 | |
14.06. 19:07:15.301 | 4,316 € | 70 | |
14.06. 18:33:16.632 | 4,426 € | 600 | |
10.06. 19:25:12.282 | 5,05 € | 555 | |
07.06. 21:09:44.964 | 5,753 € | 500 | |
07.06. 20:56:41.762 | 5,67 € | 500 | |
03.06. 16:06:05.182 | 6,133 € | 200 | |
30.05. 15:47:41.347 | 5,751 € | 1.500 | |
24.05. 17:43:54.510 | 5,002 € | 38 | |
17.05. 19:14:08.635 | 5,113 € | 200 | |
17.05. 15:44:38.279 | 5,211 € | 100 | |
17.05. 12:54:42.379 | 5,089 € | 740 | |
13.05. 16:56:54.167 | 4,782 € | 500 | |
13.05. 15:44:10.944 | 4,659 € | 800 | |
13.05. 15:42:30.863 | 4,665 € | 300 | |
12.05. 16:56:45.266 | 4,252 € | 500 | |
11.05. 21:49:46.186 | 3,984 € | 200 | |
10.05. 17:25:53.942 | 3,76 € | 50 | |
10.05. 17:12:25.642 | 3,797 € | 800 | |
10.05. 15:56:33.722 | 3,992 € | 500 | |
09.05. 21:44:59.511 | 4,397 € | 227 | |
09.05. 21:42:52.466 | 4,426 € | 1.000 | |
09.05. 21:33:03.952 | 4,387 € | 227 | |
09.05. 17:05:45.903 | 4,624 € | 300 | |
09.05. 13:16:02.687 | 4,838 € | 1.150 | |
06.05. 17:49:56.053 | 5,167 € | 100 | |
05.05. 17:28:54.065 | 5,23 € | 500 | |
03.05. 21:13:46.016 | 5,436 € | 68 | |
02.05. 15:48:18.218 | 5,24 € | 100 | |
28.04. 20:05:34.255 | 5,503 € | 400 | |
28.04. 15:59:17.933 | 5,315 € | 1.500 | |
28.04. 10:28:45.035 | 5,459 € | 1.500 | |
27.04. 10:32:28.193 | 5,316 € | 38 | |
27.04. 10:31:51.450 | 5,138 € | 250 | |
25.04. 13:34:31.959 | 5,342 € | 470 | |
25.04. 13:19:36.709 | 5,154 € | 670 | |
22.04. 21:11:19.503 | 5,308 € | 100 | |
22.04. 19:33:52.486 | 5,43 € | 56 | |
22.04. 19:02:42.944 | 5,396 € | 400 | |
22.04. 18:26:17.598 | 5,40 € | 600 | |
22.04. 17:47:31.692 | 5,493 € | 1.000 | |
22.04. 17:12:28.491 | 5,605 € | 100 | |
22.04. 15:54:41.411 | 5,593 € | 130 | |
19.04. 17:40:34.318 | 5,849 € | 100 | |
14.04. 18:29:52.807 | 5,667 € | 54 | |
14.04. 12:44:13.262 | 6,062 € | 300 | |
11.04. 16:09:25.044 | 6,312 € | 150 | |
08.04. 21:11:11.877 | 6,078 € | 50 | |
08.04. 15:14:09.961 | 6,403 € | 150 | |
07.04. 18:54:29.072 | 6,049 € | 50 | |
07.04. 17:43:53.112 | 6,152 € | 200 | |
07.04. 16:13:56.365 | 6,279 € | 90 | |
07.04. 15:37:01.184 | 6,276 € | 350 | |
06.04. 21:43:28.956 | 6,276 € | 700 | |
06.04. 18:05:16.999 | 6,018 € | 181 | |
06.04. 17:59:35.039 | 6,115 € | 100 | |
06.04. 17:46:35.057 | 6,121 € | 82 | |
06.04. 16:52:13.350 | 6,138 € | 90 | |
06.04. 16:44:31.532 | 6,138 € | 350 | |
06.04. 16:24:14.785 | 6,069 € | 120 | |
06.04. 16:23:19.959 | 6,134 € | 66 | |
06.04. 14:59:58.174 | 6,647 € | 600 | |
06.04. 11:19:26.044 | 6,793 € | 740 | |
06.04. 10:47:00.599 | 6,562 € | 220 | |
06.04. 09:27:45.110 | 6,846 € | 300 | |
05.04. 18:13:14.668 | 6,913 € | 181 | |
05.04. 17:14:12.188 | 6,961 € | 75 | |
01.04. 21:47:22.478 | 6,748 € | 100 | |
01.04. 19:15:57.858 | 6,585 € | 50 | |
01.04. 12:54:02.738 | 7,024 € | 1.400 | |
30.03. 17:36:21.971 | 7,30 € | 50 | |
29.03. 20:49:55.512 | 7,45 € | 200 | |
29.03. 16:22:56.595 | 7,40 € | 1.000 | |
29.03. 15:32:11.170 | 7,15 € | 2.500 | |
29.03. 15:31:29.171 | 7,15 € | 150 | |
28.03. 20:00:23.737 | 7,15 € | 65 | |
28.03. 19:57:29.506 | 7,10 € | 370 | |
28.03. 16:13:21.441 | 7,00 € | 500 | |
28.03. 15:34:10.108 | 7,00 € | 90 | |
28.03. 13:37:49.168 | 7,10 € | 40 | |
25.03. 17:16:30.609 | 6,85 € | 1.000 | |
24.03. 19:53:08.394 | 6,75 € | 98 | |
24.03. 17:24:57.637 | 6,75 € | 600 | |
24.03. 14:40:07.466 | 6,65 € | 2.710 | |
24.03. 14:38:56.786 | 6,65 € | 2.700 | |
24.03. 10:43:33.451 | 6,40 € | 150 | |
23.03. 18:26:10.581 | 6,65 € | 400 | |
23.03. 17:22:00.081 | 6,80 € | 150 | |
23.03. 14:04:02.875 | 6,75 € | 400 | |
22.03. 20:31:11.691 | 6,75 € | 150 | |
22.03. 16:52:22.259 | 6,65 € | 150 | |
21.03. 14:33:58.264 | 5,95 € | 3.020 | |
18.03. 17:47:51.714 | 6,15 € | 340 | |
18.03. 15:59:06.374 | 6,05 € | 500 | |
17.03. 16:39:36.951 | 5,80 € | 180 | |
17.03. 15:30:56.604 | 5,85 € | 350 | |
16.03. 21:20:58.603 | 5,65 € | 8 | |
16.03. 10:38:10.565 | 5,45 € | 60 | |
15.03. 16:37:42.818 | 5,35 € | 500 | |
15.03. 14:35:27.471 | 5,35 € | 3.360 | |
14.03. 21:59:54.823 | 5,35 € | 700 | |
14.03. 20:53:49.528 | 5,35 € | 150 | |
14.03. 20:49:25.671 | 5,40 € | 200 | |
14.03. 19:23:54.857 | 5,40 € | 200 | |
14.03. 17:26:06.574 | 5,45 € | 200 | |
14.03. 17:24:28.899 | 5,45 € | 300 | |
14.03. 16:49:41.923 | 5,40 € | 93 | |
14.03. 16:38:45.370 | 5,50 € | 100 | |
14.03. 14:04:52.162 | 6,00 € | 150 | |
11.03. 19:24:26.109 | 5,90 € | 1.000 | |
11.03. 19:22:27.697 | 5,90 € | 500 | |
11.03. 18:27:40.768 | 5,85 € | 250 | |
11.03. 17:37:52.475 | 5,85 € | 700 | |
11.03. 17:10:14.822 | 5,85 € | 500 | |
11.03. 16:07:23.931 | 6,05 € | 340 | |
10.03. 19:24:38.655 | 6,00 € | 500 | |
10.03. 19:22:26.063 | 6,00 € | 215 | |
09.03. 18:00:58.004 | 6,30 € | 50 | |
09.03. 10:21:44.752 | 6,20 € | 250 | |
09.03. 10:11:27.543 | 6,05 € | 50 | |
08.03. 20:32:57.026 | 6,20 € | 350 | |
08.03. 17:45:00.037 | 6,00 € | 150 | |
08.03. 16:28:06.340 | 6,00 € | 2.530 | |
08.03. 13:24:48.423 | 6,35 € | 150 | |
08.03. 11:16:45.445 | 6,25 € | 500 | |
07.03. 21:52:22.830 | 6,05 € | 250 | |
07.03. 20:38:09.499 | 6,15 € | 646 | |
07.03. 20:29:54.905 | 6,15 € | 364 | |
07.03. 19:57:29.711 | 6,10 € | 750 | |
07.03. 19:41:48.429 | 6,10 € | 150 | |
07.03. 19:40:47.390 | 6,10 € | 500 | |
07.03. 17:45:05.335 | 6,10 € | 500 | |
03.03. 17:52:31.462 | 6,60 € | 100 | |
02.03. 17:06:29.497 | 6,65 € | 2.710 | |
01.03. 22:09:43.647 | 6,60 € | 20 | |
25.02. 20:04:25.399 | 6,60 € | 150 | |
25.02. 20:02:24.651 | 6,60 € | 303 | |
25.02. 19:46:38.048 | 6,60 € | 1.000 | |
25.02. 16:03:42.035 | 6,55 € | 85 | |
24.02. 16:19:08.848 | 6,75 € | 300 | |
24.02. 16:17:11.050 | 6,70 € | 35 | |
24.02. 16:01:43.699 | 6,50 € | 330 | |
24.02. 15:40:00.271 | 6,50 € | 100 | |
24.02. 11:48:09.138 | 6,15 € | 90 | |
24.02. 09:46:15.938 | 6,35 € | 660 | |
24.02. 08:57:41.949 | 6,45 € | 100 | |
24.02. 08:39:13.246 | 6,35 € | 500 | |
24.02. 08:33:48.838 | 6,35 € | 100 | |
23.02. 21:46:43.231 | 6,45 € | 130 | |
23.02. 21:24:51.309 | 6,45 € | 200 | |
23.02. 21:17:57.832 | 6,45 € | 192 | |
23.02. 18:14:06.771 | 6,80 € | 800 | |
23.02. 10:14:11.213 | 6,70 € | 1.700 | |
22.02. 21:11:00.266 | 6,90 € | 200 | |
22.02. 18:14:46.857 | 6,75 € | 19 | |
22.02. 17:50:32.592 | 6,65 € | 600 | |
22.02. 17:44:40.440 | 6,65 € | 337 | |
22.02. 17:25:19.739 | 6,75 € | 950 | |
22.02. 16:12:41.999 | 6,90 € | 3.500 | |
22.02. 15:50:37.557 | 7,00 € | 80 | |
22.02. 10:16:53.647 | 7,20 € | 40 | |
21.02. 21:56:08.642 | 6,90 € | 1.000 | |
18.02. 21:24:43.389 | 7,25 € | 30 | |
18.02. 21:02:44.588 | 7,30 € | 70 | |
18.02. 16:24:24.316 | 7,40 € | 70 | |
18.02. 07:46:30.258 | 8,10 € | 13 | |
17.02. 21:24:37.180 | 7,95 € | 250 | |
17.02. 19:00:26.226 | 8,00 € | 755 | |
17.02. 18:42:38.736 | 8,00 € | 500 | |
17.02. 18:25:36.497 | 8,00 € | 400 | |
17.02. 18:22:48.836 | 8,00 € | 175 | |
17.02. 18:05:04.208 | 8,00 € | 200 | |
17.02. 17:53:59.221 | 8,00 € | 200 | |
17.02. 08:03:05.602 | 7,60 € | 150 | |
16.02. 22:44:51.507 | 7,50 € | 70 | |
16.02. 22:02:37.512 | 7,50 € | 70 | |
16.02. 16:18:38.435 | 7,40 € | 160 | |
16.02. 15:50:28.164 | 7,45 € | 68 | |
15.02. 21:53:28.383 | 7,75 € | 130 | |
12.02. 11:21:20.917 | 7,45 € | 250 | |
11.02. 22:19:49.683 | 7,45 € | 7 | |
11.02. 13:50:37.072 | 7,35 € | 50 | |
10.02. 15:48:20.737 | 7,35 € | 400 | |
10.02. 15:34:16.421 | 7,45 € | 2.420 | |
08.02. 18:31:38.040 | 7,45 € | 180 | |
03.02. 20:27:59.638 | 7,00 € | 385 | |
03.02. 15:37:19.412 | 7,30 € | 150 | |
03.02. 13:26:55.326 | 7,10 € | 140 | |
02.02. 21:18:44.581 | 7,45 € | 400 | |
02.02. 11:57:06.400 | 7,90 € | 1.000 | |
02.02. 10:54:36.635 | 8,10 € | 192 | |
01.02. 19:46:54.554 | 7,70 € | 1.000 | |
01.02. 16:19:46.576 | 7,70 € | 40 | |
31.01. 21:06:34.859 | 7,65 € | 2.930 | |
31.01. 18:48:53.428 | 7,65 € | 100 | |
31.01. 17:16:06.594 | 7,60 € | 65 | |
31.01. 16:26:32.518 | 7,45 € | 204 | |
31.01. 16:11:12.973 | 7,45 € | 250 | |
31.01. 07:32:20.995 | 7,80 € | 93 | |
28.01. 21:33:44.706 | 7,15 € | 250 | |
28.01. 21:08:35.077 | 6,95 € | 100 | |
28.01. 20:41:48.750 | 7,00 € | 100 | |
28.01. 20:41:14.420 | 7,00 € | 91 | |
28.01. 16:32:43.031 | 6,75 € | 1.200 | |
28.01. 16:23:51.465 | 6,70 € | 185 | |
26.01. 20:34:25.382 | 7,20 € | 285 | |
25.01. 22:41:26.541 | 6,75 € | 300 | |
25.01. 21:18:16.706 | 6,85 € | 500 | |
25.01. 19:17:07.645 | 6,75 € | 300 | |
24.01. 20:51:55.171 | 6,85 € | 100 | |
24.01. 17:11:29.862 | 6,65 € | 777 | |
24.01. 16:56:22.594 | 6,70 € | 50 | |
24.01. 15:01:19.598 | 7,15 € | 50 | |
24.01. 08:15:42.525 | 7,05 € | 35 | |
21.01. 08:50:27.052 | 7,20 € | 66 | |
20.01. 16:15:18.246 | 7,55 € | 66 | |
20.01. 09:26:34.267 | 7,20 € | 100 | |
19.01. 20:19:29.117 | 7,35 € | 1.000 | |
19.01. 08:48:23.305 | 6,90 € | 50 | |
18.01. 20:17:03.617 | 7,10 € | 100 | |
18.01. 16:50:23.016 | 7,30 € | 300 | |
18.01. 16:14:02.359 | 7,20 € | 100 | |
18.01. 15:55:01.149 | 7,05 € | 29 | |
18.01. 15:46:22.773 | 6,95 € | 240 | |
18.01. 15:34:50.717 | 6,85 € | 200 | |
18.01. 15:32:55.602 | 7,05 € | 300 | |
18.01. 12:38:41.405 | 7,20 € | 500 | |
17.01. 12:19:09.502 | 7,15 € | 442 | |
17.01. 10:12:32.241 | 7,15 € | 25 | |
14.01. 20:15:52.650 | 7,25 € | 40 | |
14.01. 19:13:50.180 | 7,20 € | 1.000 | |
14.01. 18:36:52.980 | 7,30 € | 200 | |
14.01. 17:06:31.542 | 7,35 € | 300 | |
14.01. 16:27:59.314 | 7,40 € | 1.000 | |
13.01. 21:09:41.691 | 7,65 € | 300 | |
13.01. 20:40:44.186 | 7,70 € | 250 | |
13.01. 15:58:55.560 | 7,80 € | 190 | |
12.01. 20:41:02.550 | 8,00 € | 100 | |
10.01. 22:15:10.134 | 7,60 € | 1.200 | |
10.01. 20:29:58.166 | 7,50 € | 400 | |
10.01. 19:45:04.650 | 7,50 € | 900 | |
10.01. 18:21:22.954 | 7,35 € | 300 | |
10.01. 17:06:13.278 | 7,25 € | 139 | |
10.01. 16:38:25.655 | 7,15 € | 120 | |
10.01. 15:48:51.382 | 7,55 € | 650 | |
10.01. 15:45:38.983 | 7,45 € | 850 | |
10.01. 15:43:56.770 | 7,50 € | 575 | |
10.01. 15:41:51.844 | 7,50 € | 800 | |
10.01. 15:34:32.425 | 7,45 € | 710 | |
10.01. 09:27:58.729 | 7,65 € | 400 | |
10.01. 08:21:43.988 | 7,65 € | 100 | |
07.01. 22:52:41.438 | 7,60 € | 200 | |
07.01. 21:42:02.055 | 7,50 € | 486 | |
07.01. 20:57:55.810 | 7,35 € | 625 | |
07.01. 20:56:00.627 | 7,35 € | 100 | |
07.01. 20:17:17.657 | 7,35 € | 100 | |
07.01. 20:15:52.683 | 7,30 € | 325 | |
07.01. 19:25:55.819 | 7,30 € | 75 | |
07.01. 19:17:35.783 | 7,30 € | 400 | |
07.01. 19:15:00.973 | 7,30 € | 500 | |
07.01. 19:09:07.880 | 7,30 € | 150 | |
07.01. 19:03:18.468 | 7,30 € | 100 | |
07.01. 19:00:04.764 | 7,35 € | 200 | |
06.01. 15:31:45.664 | 7,70 € | 200 | |
06.01. 13:18:14.501 | 7,95 € | 70 | |
30.12. 10:15:56.668 | 7,70 € | 120 | |
30.12. 10:13:17.919 | 7,70 € | 300 | |
28.12. 16:53:01.807 | 8,05 € | 90 | |
22.12. 21:38:29.339 | 8,20 € | 140 | |
20.12. 18:19:59.771 | 8,25 € | 60 | |
16.12. 20:29:41.449 | 8,85 € | 67 | |
15.12. 16:00:15.272 | 8,95 € | 2.000 | |
08.12. 20:07:57.401 | 9,60 € | 1.000 | |
08.12. 20:02:49.162 | 9,60 € | 1.000 | |
08.12. 15:45:58.907 | 9,25 € | 110 | |
06.12. 21:08:36.607 | 8,65 € | 60 | |
06.12. 19:01:50.826 | 8,65 € | 80 | |
06.12. 16:31:12.992 | 8,60 € | 560 | |
06.12. 11:25:44.839 | 8,10 € | 70 | |
03.12. 21:35:39.720 | 8,15 € | 100 | |
02.12. 19:34:56.072 | 8,00 € | 75 | |
02.12. 17:27:56.823 | 7,95 € | 250 | |
02.12. 08:30:46.514 | 7,60 € | 120 | |
26.11. 16:30:34.764 | 8,20 € | 300 | |
24.11. 19:28:05.646 | 8,50 € | 50 | |
24.11. 17:28:03.324 | 8,50 € | 500 | |
24.11. 08:46:09.440 | 8,50 € | 50 | |
23.11. 21:36:17.290 | 8,25 € | 213 | |
23.11. 20:16:19.921 | 8,30 € | 1.000 | |
23.11. 19:33:09.763 | 8,25 € | 150 | |
23.11. 18:34:59.852 | 8,30 € | 245 | |
22.11. 18:51:56.490 | 8,60 € | 100 | |
22.11. 18:38:50.661 | 8,60 € | 280 | |
22.11. 17:44:08.511 | 8,70 € | 300 | |
22.11. 17:40:54.932 | 8,75 € | 250 | |
22.11. 16:52:21.790 | 8,90 € | 80 | |
22.11. 15:37:20.130 | 8,95 € | 100 | |
22.11. 15:32:18.988 | 9,10 € | 75 | |
19.11. 17:48:56.824 | 9,55 € | 265 | |
19.11. 15:44:05.561 | 9,35 € | 138 | |
18.11. 17:03:34.585 | 9,15 € | 60 | |
18.11. 16:52:53.429 | 9,20 € | 70 | |
18.11. 16:43:24.878 | 9,25 € | 350 | |
18.11. 16:29:23.839 | 9,25 € | 90 | |
18.11. 16:27:35.976 | 9,20 € | 23 | |
18.11. 15:35:21.239 | 9,25 € | 60 | |
17.11. 21:49:48.531 | 9,50 € | 550 | |
17.11. 21:04:16.258 | 9,55 € | 1.000 | |
17.11. 16:09:23.215 | 9,60 € | 104 | |
17.11. 14:48:43.852 | 9,75 € | 100 | |
16.11. 17:50:45.284 | 9,55 € | 100 | |
16.11. 17:21:31.639 | 9,55 € | 250 | |
16.11. 15:39:41.143 | 9,65 € | 20 | |
16.11. 14:59:54.045 | 9,95 € | 70 | |
16.11. 11:26:18.728 | 10,00 € | 200 | |
16.11. 10:28:20.859 | 9,75 € | 100 | |
15.11. 15:30:58.195 | 9,90 € | 100 | |
12.11. 16:32:25.330 | 9,85 € | 320 | |
12.11. 16:18:00.411 | 9,80 € | 275 | |
12.11. 15:44:34.885 | 9,70 € | 105 | |
12.11. 15:36:07.937 | 9,70 € | 60 | |
12.11. 15:30:40.964 | 9,75 € | 80 | |
12.11. 15:30:30.665 | 9,85 € | 213 | |
12.11. 14:27:56.246 | 9,95 € | 165 | |
11.11. 20:19:41.342 | 9,85 € | 2.000 | |
11.11. 19:38:14.558 | 9,85 € | 350 | |
11.11. 18:18:25.895 | 9,90 € | 19 | |
11.11. 16:42:15.030 | 10,00 € | 100 | |
11.11. 16:38:46.059 | 10,00 € | 105 | |
11.11. 08:49:00.489 | 10,40 € | 50 | |
10.11. 22:32:08.708 | 10,00 € | 200 | |
10.11. 20:48:22.913 | 10,50 € | 700 | |
10.11. 17:38:06.348 | 10,50 € | 200 | |
10.11. 17:15:01.917 | 10,60 € | 200 | |
10.11. 17:12:51.586 | 10,60 € | 200 | |
10.11. 15:36:16.813 | 10,50 € | 50 | |
10.11. 15:34:05.473 | 10,40 € | 27 | |
10.11. 15:30:51.684 | 10,60 € | 180 | |
10.11. 13:29:24.498 | 11,30 € | 1.000 | |
10.11. 11:35:43.084 | 11,00 € | 50 | |
10.11. 11:34:06.628 | 11,30 € | 44 | |
09.11. 19:54:29.604 | 10,60 € | 50 | |
09.11. 19:33:47.391 | 10,70 € | 1.000 | |
09.11. 19:23:14.799 | 10,70 € | 180 | |
09.11. 16:42:38.176 | 10,70 € | 103 | |
09.11. 15:56:50.475 | 10,60 € | 100 | |
09.11. 15:55:03.600 | 10,70 € | 150 | |
09.11. 15:54:26.060 | 10,60 € | 200 | |
09.11. 15:53:20.333 | 10,70 € | 200 | |
09.11. 15:30:56.775 | 10,90 € | 230 | |
09.11. 15:27:43.059 | 11,10 € | 400 | |
09.11. 12:15:32.931 | 11,40 € | 220 | |
09.11. 10:55:42.024 | 11,30 € | 1.000 | |
09.11. 09:19:23.298 | 11,00 € | 495 | |
08.11. 21:28:11.378 | 10,80 € | 200 | |
08.11. 20:36:22.588 | 10,70 € | 50 | |
08.11. 20:21:26.104 | 10,70 € | 52 | |
08.11. 20:02:00.089 | 10,80 € | 25 | |
08.11. 19:17:37.815 | 10,80 € | 100 | |
08.11. 18:42:19.071 | 10,90 € | 640 | |
08.11. 18:00:59.564 | 10,90 € | 120 | |
08.11. 16:59:45.091 | 11,00 € | 152 | |
05.11. 15:40:38.302 | 11,00 € | 200 | |
04.11. 17:58:51.949 | 11,20 € | 90 | |
03.11. 20:48:40.802 | 11,10 € | 50 | |
03.11. 18:00:26.636 | 11,10 € | 150 | |
03.11. 17:03:34.388 | 11,40 € | 60 | |
03.11. 16:25:59.759 | 11,60 € | 100 | |
03.11. 09:50:36.946 | 11,20 € | 700 | |
03.11. 08:04:31.284 | 11,50 € | 150 | |
02.11. 17:23:00.066 | 11,50 € | 200 | |
02.11. 17:05:06.256 | 11,50 € | 200 | |
01.11. 17:36:34.605 | 11,60 € | 45 | |
01.11. 16:07:56.799 | 11,60 € | 175 | |
01.11. 14:17:37.812 | 11,70 € | 442 | |
29.10. 15:22:15.254 | 11,20 € | 100 | |
27.10. 15:34:56.350 | 11,20 € | 506 | |
26.10. 20:39:42.405 | 11,20 € | 200 | |
25.10. 21:34:10.197 | 11,40 € | 90 | |
25.10. 11:51:19.143 | 11,10 € | 180 | |
25.10. 08:00:00.504 | 11,30 € | 25 | |
22.10. 15:50:49.071 | 10,90 € | 300 | |
21.10. 19:30:35.486 | 11,00 € | 46 | |
21.10. 18:30:43.767 | 11,00 € | 93 | |
19.10. 20:59:42.732 | 10,70 € | 90 | |
19.10. 09:39:38.360 | 10,20 € | 65 | |
18.10. 15:41:36.248 | 9,50 € | 100 | |
15.10. 15:58:04.559 | 9,80 € | 101 | |
14.10. 17:44:22.487 | 10,10 € | 9 | |
14.10. 16:13:30.472 | 9,80 € | 150 | |
12.10. 17:10:42.323 | 9,40 € | 3.200 | |
12.10. 15:33:47.166 | 9,15 € | 200 | |
11.10. 20:59:25.856 | 9,50 € | 200 | |
11.10. 20:14:58.660 | 9,45 € | 138 | |
11.10. 19:23:37.218 | 9,50 € | 75 | |
11.10. 19:23:37.194 | 9,50 € | 1.000 | |
11.10. 16:42:26.651 | 9,45 € | 144 | |
11.10. 15:34:13.203 | 9,50 € | 75 | |
11.10. 11:38:12.051 | 9,85 € | 250 | |
08.10. 18:24:13.815 | 9,90 € | 3.000 | |
08.10. 17:01:29.720 | 9,80 € | 500 | |
08.10. 15:30:54.746 | 9,45 € | 53 | |
08.10. 15:30:00.852 | 9,60 € | 700 | |
08.10. 12:26:47.841 | 9,65 € | 70 | |
08.10. 08:58:41.457 | 9,55 € | 440 | |
07.10. 22:12:48.482 | 9,55 € | 48 | |
07.10. 16:28:15.631 | 9,50 € | 150 | |
07.10. 15:39:46.828 | 9,35 € | 40 | |
07.10. 15:28:57.374 | 9,85 € | 310 | |
07.10. 09:16:38.276 | 9,80 € | 60 | |
07.10. 09:16:36.296 | 9,80 € | 110 | |
06.10. 18:01:19.612 | 9,50 € | 1.000 | |
06.10. 17:19:56.351 | 9,55 € | 100 | |
06.10. 16:38:40.788 | 9,65 € | 200 | |
05.10. 19:32:29.053 | 10,00 € | 200 | |
05.10. 17:58:52.688 | 10,00 € | 250 | |
05.10. 16:56:39.341 | 9,90 € | 150 | |
05.10. 16:38:30.094 | 9,95 € | 700 | |
05.10. 16:23:02.131 | 9,85 € | 100 | |
05.10. 16:02:11.057 | 9,85 € | 200 | |
05.10. 15:39:49.872 | 9,80 € | 50 | |
05.10. 14:11:40.122 | 10,50 € | 250 | |
05.10. 14:08:05.839 | 10,50 € | 300 | |
05.10. 12:51:59.882 | 10,70 € | 200 | |
05.10. 12:32:20.540 | 11,00 € | 175 | |
05.10. 12:14:18.133 | 10,80 € | 400 | |
05.10. 11:21:56.309 | 10,80 € | 1.155 | |
05.10. 09:08:54.878 | 10,20 € | 500 | |
05.10. 07:52:44.080 | 10,00 € | 100 | |
05.10. 07:44:25.589 | 10,20 € | 105 | |
04.10. 21:59:09.825 | 10,10 € | 100 | |
04.10. 21:36:47.764 | 10,10 € | 151 | |
04.10. 21:12:59.442 | 10,10 € | 235 | |
04.10. 21:06:49.875 | 10,00 € | 120 | |
04.10. 21:00:41.148 | 10,00 € | 1.250 | |
04.10. 20:58:56.623 | 10,00 € | 700 | |
04.10. 20:57:21.713 | 10,00 € | 1.000 | |
04.10. 20:53:44.137 | 10,00 € | 50 | |
04.10. 20:53:44.110 | 10,00 € | 1.500 | |
04.10. 20:45:13.721 | 10,10 € | 50 | |
04.10. 20:26:00.826 | 10,10 € | 80 | |
04.10. 18:59:20.202 | 10,30 € | 150 | |
04.10. 17:03:23.739 | 10,00 € | 100 | |
04.10. 17:00:36.434 | 10,10 € | 40 | |
04.10. 16:59:47.713 | 10,10 € | 500 | |
04.10. 16:40:28.240 | 10,10 € | 650 | |
04.10. 16:31:37.812 | 10,20 € | 100 | |
04.10. 16:23:18.376 | 10,30 € | 200 | |
04.10. 15:30:52.261 | 11,00 € | 70 | |
04.10. 13:03:16.373 | 11,80 € | 1.000 | |
04.10. 09:34:59.183 | 11,30 € | 90 | |
04.10. 07:30:18.993 | 11,30 € | 225 | |
01.10. 22:03:49.827 | 11,20 € | 355 | |
01.10. 20:46:54.121 | 11,00 € | 50 | |
01.10. 20:08:38.383 | 11,00 € | 506 | |
01.10. 18:30:01.679 | 11,00 € | 50 | |
01.10. 17:50:42.745 | 11,10 € | 100 | |
01.10. 15:54:26.612 | 11,20 € | 185 | |
01.10. 15:46:12.553 | 11,20 € | 150 | |
01.10. 15:39:33.077 | 11,30 € | 200 | |
23.09. 17:36:34.165 | 12,40 € | 60 | |
22.09. 19:57:53.237 | 12,30 € | 50 | |
15.09. 21:41:09.592 | 11,70 € | 100 | |
14.09. 19:00:43.317 | 11,80 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 1.761 | 5,83 € | 5,90 € | 1.761 |
17:02:00.000 | 1.761 | 5,832 € | 5,89 € | 1.761 |
17:01:00.000 | 1.761 | 5,812 € | 5,87 € | 1.761 |
16:59:00.000 | 1.761 | 5,80 € | 5,88 € | 1.761 |
16:58:00.000 | 1.761 | 5,81 € | 5,88 € | 1.761 |
16:57:00.000 | 1.761 | 5,814 € | 5,872 € | 1.761 |
16:52:00.000 | 1.761 | 5,814 € | 5,872 € | 1.761 |
16:51:00.000 | 1.761 | 5,80 € | 5,88 € | 1.761 |
16:46:00.000 | 1.761 | 5,80 € | 5,88 € | 1.761 |
Stammdaten
WKN | A2QR0H |
ISIN | US20464U1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,27 % |
Abstand 52W Hoch | 20,90 % |
Abstand 52W Tief | 118,15 % |
Vola 30 Tage | 24,10 % |
Vola 250 Tage | 69,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,480 | -10,957 | |
1 Monat | 6,110 | -5,565 | |
6 Monate | 3,260 | +76,994 | |
Lfd. Jahr | 3,240 | +78,086 | |
1 Jahr | 2,810 | +105,338 | |
3 Jahre | 8,300 | -30,482 |