Jetzt handeln
LIGHTSPEED COMMERCE INC.
ISIN: CA53229C1077 | WKN: A3CWX3
15,4000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
15,3000 €
Stück: 490
Brief
15,5000 €
Stück: 490
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 17:12:57.398 | 15,10 € | 80 | |
11.12. 16:28:22.948 | 15,90 € | 125 | |
03.10. 10:31:52.157 | 14,70 € | 400 | |
03.10. 10:30:37.977 | 14,70 € | 500 | |
09.09. 11:33:14.837 | 10,90 € | 1.000 | |
09.09. 11:32:45.425 | 10,90 € | 700 | |
05.09. 21:33:36.958 | 11,40 € | 150 | |
07.08. 12:56:39.130 | 11,00 € | 14 | |
01.08. 15:34:37.751 | 12,60 € | 307 | |
01.08. 15:23:09.350 | 13,00 € | 450 | |
01.08. 15:03:32.027 | 12,90 € | 200 | |
01.08. 14:59:31.862 | 12,90 € | 450 | |
01.08. 13:26:20.535 | 12,60 € | 200 | |
01.08. 13:24:49.721 | 12,50 € | 200 | |
01.08. 13:21:09.797 | 12,50 € | 250 | |
01.08. 13:04:48.330 | 12,50 € | 250 | |
01.08. 13:03:54.343 | 12,40 € | 250 | |
24.07. 08:54:46.833 | 12,60 € | 320 | |
18.07. 17:25:04.462 | 12,70 € | 58 | |
17.07. 09:43:33.453 | 13,10 € | 10 | |
16.07. 16:36:41.216 | 12,90 € | 2 | |
10.06. 12:22:39.455 | 13,60 € | 90 | |
31.05. 19:30:42.077 | 13,30 € | 80 | |
28.05. 16:12:28.778 | 14,00 € | 450 | |
22.05. 16:30:14.097 | 13,50 € | 100 | |
13.05. 10:06:08.389 | 12,20 € | 575 | |
11.04. 21:33:09.970 | 12,90 € | 95 | |
11.04. 21:32:08.877 | 13,00 € | 63 | |
03.04. 15:30:22.263 | 13,30 € | 150 | |
03.04. 13:05:11.752 | 13,50 € | 500 | |
03.04. 13:04:14.237 | 13,10 € | 500 | |
28.03. 10:10:17.839 | 12,90 € | 61 | |
22.03. 12:09:58.905 | 12,60 € | 120 | |
04.03. 11:14:42.857 | 13,20 € | 755 | |
26.02. 19:24:06.582 | 12,50 € | 2 | |
22.02. 13:00:32.678 | 12,20 € | 520 | |
22.02. 11:06:59.152 | 12,20 € | 520 | |
22.02. 11:05:34.053 | 12,20 € | 550 | |
22.02. 11:01:44.056 | 12,20 € | 600 | |
21.02. 16:44:36.440 | 12,30 € | 120 | |
18.02. 17:04:54.447 | 13,20 € | 8 | |
13.02. 14:56:03.019 | 12,70 € | 500 | |
08.02. 22:57:15.461 | 13,80 € | 80 | |
08.02. 11:16:17.714 | 18,50 € | 10 | |
06.02. 10:53:11.515 | 17,70 € | 50 | |
23.01. 18:42:56.945 | 16,90 € | 35 | |
19.01. 21:26:10.541 | 17,00 € | 83 | |
04.12. 13:24:43.167 | 15,50 € | 5 | |
24.11. 08:54:44.763 | 15,00 € | 100 | |
02.11. 12:11:30.746 | 11,70 € | 500 | |
05.10. 17:31:09.718 | 12,80 € | 18 | |
03.08. 15:42:15.727 | 14,30 € | 200 | |
04.07. 12:43:59.094 | 15,60 € | 57 | |
22.06. 09:43:15.199 | 14,10 € | 10 | |
15.06. 21:06:43.657 | 14,80 € | 50 | |
30.05. 15:50:18.166 | 12,30 € | 40 | |
30.05. 12:36:05.382 | 12,20 € | 33 | |
25.05. 20:33:25.355 | 11,90 € | 43 | |
27.04. 18:27:25.267 | 11,80 € | 30 | |
30.03. 14:17:11.346 | 13,35 € | 25 | |
21.03. 19:02:35.476 | 14,25 € | 60 | |
03.01. 16:05:22.730 | 13,65 € | 133 | |
30.12. 13:42:31.188 | 13,35 € | 20 | |
30.12. 13:21:46.755 | 13,35 € | 47 | |
22.12. 16:45:09.960 | 12,40 € | 150 | |
19.12. 18:09:44.202 | 12,95 € | 180 | |
08.12. 16:25:15.857 | 15,00 € | 133 | |
21.11. 16:12:46.749 | 14,10 € | 220 | |
21.11. 16:00:36.037 | 14,15 € | 250 | |
18.11. 17:56:35.709 | 14,60 € | 200 | |
09.11. 15:38:04.955 | 14,65 € | 412 | |
03.11. 17:28:37.632 | 16,35 € | 214 | |
03.11. 15:03:53.200 | 16,60 € | 301 | |
18.08. 15:16:55.580 | 20,50 € | 225 | |
04.08. 21:36:59.120 | 21,00 € | 120 | |
14.06. 16:08:56.395 | 19,60 € | 1.000 | |
25.04. 15:31:04.683 | 20,30 € | 1.000 | |
11.04. 15:35:12.797 | 23,50 € | 900 | |
05.04. 11:23:08.194 | 30,00 € | 23 | |
24.03. 14:39:35.313 | 27,80 € | 750 | |
22.03. 16:23:26.934 | 28,80 € | 50 | |
16.03. 20:41:57.655 | 21,20 € | 15 | |
25.02. 07:55:13.995 | 23,20 € | 22 | |
07.02. 08:15:35.065 | 27,20 € | 138 | |
03.02. 22:04:26.202 | 27,20 € | 30 | |
03.02. 15:33:11.677 | 26,00 € | 800 | |
03.02. 09:32:02.129 | 24,80 € | 44 | |
03.02. 07:35:16.668 | 27,00 € | 50 | |
02.02. 15:41:28.874 | 29,20 € | 150 | |
02.02. 09:01:13.109 | 31,00 € | 30 | |
01.02. 18:50:26.651 | 30,60 € | 250 | |
01.02. 16:21:39.279 | 30,20 € | 75 | |
31.01. 16:33:17.524 | 28,20 € | 25 | |
31.01. 16:02:55.812 | 27,80 € | 75 | |
28.01. 12:32:09.898 | 24,20 € | 25 | |
25.01. 09:16:35.461 | 26,80 € | 32 | |
25.01. 09:10:32.896 | 26,80 € | 100 | |
24.01. 15:32:26.486 | 24,60 € | 850 | |
21.01. 22:02:11.516 | 26,60 € | 9 | |
21.01. 17:33:42.534 | 27,60 € | 20 | |
21.01. 15:22:34.182 | 27,80 € | 20 | |
20.01. 20:41:39.791 | 29,20 € | 100 | |
19.01. 12:54:29.502 | 29,60 € | 30 | |
14.01. 10:55:14.814 | 33,20 € | 75 | |
12.01. 17:28:28.806 | 34,80 € | 50 | |
12.01. 13:24:15.340 | 33,60 € | 90 | |
11.01. 11:32:25.316 | 31,80 € | 25 | |
11.01. 09:43:16.713 | 31,80 € | 8 | |
28.12. 16:52:30.873 | 35,80 € | 250 | |
28.12. 13:52:42.757 | 37,00 € | 12 | |
27.12. 17:53:41.735 | 37,00 € | 25 | |
27.12. 13:27:06.695 | 36,40 € | 27 | |
27.12. 09:18:42.018 | 36,40 € | 50 | |
23.12. 14:08:53.789 | 36,00 € | 10 | |
22.12. 20:40:30.719 | 36,00 € | 35 | |
21.12. 19:49:35.804 | 36,80 € | 55 | |
20.12. 12:14:59.932 | 35,80 € | 150 | |
16.12. 12:19:49.906 | 38,00 € | 10 | |
14.12. 17:36:16.388 | 36,80 € | 100 | |
07.12. 18:07:46.074 | 44,80 € | 25 | |
07.12. 16:55:37.278 | 45,60 € | 400 | |
07.12. 16:54:23.529 | 45,60 € | 450 | |
07.12. 16:36:28.052 | 45,80 € | 150 | |
07.12. 14:36:19.609 | 42,40 € | 250 | |
07.12. 10:06:04.032 | 41,20 € | 8 | |
07.12. 08:05:53.903 | 41,40 € | 28 | |
06.12. 19:43:43.617 | 40,80 € | 100 | |
03.12. 12:19:18.843 | 43,00 € | 46 | |
01.12. 08:49:44.872 | 44,60 € | 60 | |
29.11. 21:05:50.284 | 47,20 € | 33 | |
25.11. 15:39:09.718 | 51,00 € | 100 | |
25.11. 15:13:27.632 | 49,60 € | 100 | |
24.11. 22:39:34.567 | 49,40 € | 30 | |
18.11. 20:18:24.730 | 55,00 € | 5 | |
17.11. 15:35:59.882 | 60,00 € | 50 | |
17.11. 11:32:40.928 | 60,50 € | 10 | |
15.11. 18:54:22.444 | 60,50 € | 280 | |
15.11. 15:36:05.649 | 61,00 € | 32 | |
12.11. 19:22:12.550 | 60,00 € | 20 | |
11.11. 10:42:24.190 | 59,00 € | 10 | |
10.11. 15:57:48.362 | 61,00 € | 231 | |
10.11. 15:17:44.005 | 61,00 € | 10 | |
08.11. 18:36:22.966 | 62,50 € | 95 | |
05.11. 15:28:53.766 | 58,00 € | 68 | |
05.11. 15:28:53.080 | 59,00 € | 10 | |
05.11. 15:08:26.160 | 59,00 € | 48 | |
05.11. 14:27:24.144 | 61,50 € | 70 | |
05.11. 11:45:43.289 | 60,50 € | 21 | |
05.11. 08:42:03.863 | 60,50 € | 14 | |
04.11. 19:25:36.381 | 61,00 € | 53 | |
04.11. 19:23:17.330 | 61,00 € | 77 | |
04.11. 19:17:59.951 | 61,00 € | 30 | |
04.11. 19:07:30.997 | 61,50 € | 68 | |
04.11. 18:51:09.253 | 59,50 € | 215 | |
04.11. 18:25:02.248 | 59,50 € | 20 | |
04.11. 17:28:06.130 | 59,00 € | 20 | |
04.11. 17:23:50.387 | 59,00 € | 17 | |
04.11. 16:41:35.110 | 59,50 € | 125 | |
04.11. 15:59:33.671 | 61,50 € | 3 | |
04.11. 15:41:16.236 | 60,00 € | 20 | |
04.11. 15:31:08.926 | 58,00 € | 15 | |
04.11. 15:12:55.417 | 59,50 € | 10 | |
04.11. 14:45:54.791 | 60,50 € | 22 | |
04.11. 14:40:33.556 | 61,00 € | 15 | |
04.11. 14:33:42.173 | 62,50 € | 10 | |
04.11. 14:15:12.104 | 67,50 € | 55 | |
04.11. 12:01:16.164 | 88,00 € | 50 | |
04.11. 09:40:03.758 | 89,50 € | 215 | |
04.11. 08:39:25.854 | 88,00 € | 218 | |
04.11. 08:36:52.760 | 88,50 € | 13 | |
04.11. 08:27:57.444 | 87,50 € | 218 | |
04.11. 08:08:25.403 | 87,00 € | 35 | |
03.11. 22:05:45.241 | 86,00 € | 8 | |
03.11. 20:53:11.743 | 85,50 € | 5 | |
03.11. 20:47:21.242 | 85,50 € | 50 | |
03.11. 20:44:22.683 | 85,50 € | 5 | |
03.11. 17:07:30.591 | 85,00 € | 750 | |
02.11. 19:23:03.483 | 84,00 € | 15 | |
02.11. 19:23:03.461 | 84,00 € | 13 | |
01.11. 11:34:25.049 | 84,50 € | 27 | |
29.10. 15:33:30.815 | 84,00 € | 24 | |
27.10. 22:21:20.520 | 78,50 € | 14 | |
27.10. 22:19:27.747 | 81,00 € | 3 | |
27.10. 21:32:51.111 | 79,00 € | 3 | |
26.10. 18:30:23.357 | 80,50 € | 50 | |
26.10. 16:29:26.208 | 81,50 € | 50 | |
26.10. 14:34:08.369 | 84,50 € | 120 | |
22.10. 18:15:27.090 | 83,00 € | 120 | |
22.10. 18:02:17.889 | 82,00 € | 85 | |
21.10. 19:11:53.718 | 86,50 € | 23 | |
20.10. 16:02:05.788 | 83,50 € | 20 | |
19.10. 17:35:24.741 | 83,50 € | 280 | |
19.10. 16:21:06.332 | 82,00 € | 50 | |
19.10. 15:10:11.630 | 82,00 € | 55 | |
19.10. 08:18:40.896 | 81,00 € | 500 | |
18.10. 20:38:08.605 | 82,50 € | 30 | |
18.10. 18:24:04.721 | 82,00 € | 60 | |
18.10. 17:19:18.926 | 81,50 € | 43 | |
18.10. 15:32:28.280 | 82,50 € | 10 | |
18.10. 15:27:06.108 | 83,00 € | 85 | |
15.10. 17:45:18.536 | 86,50 € | 20 | |
14.10. 18:16:55.516 | 83,50 € | 12 | |
12.10. 17:18:53.073 | 77,50 € | 13 | |
12.10. 15:59:36.240 | 76,00 € | 500 | |
11.10. 19:48:19.362 | 75,50 € | 20 | |
11.10. 19:42:17.467 | 75,50 € | 100 | |
11.10. 14:12:37.561 | 74,50 € | 10 | |
11.10. 09:15:35.618 | 74,50 € | 5 | |
08.10. 20:53:59.199 | 75,50 € | 39 | |
08.10. 17:39:04.504 | 76,50 € | 30 | |
07.10. 16:06:59.863 | 80,00 € | 19 | |
07.10. 11:23:34.237 | 77,50 € | 10 | |
06.10. 18:59:46.950 | 74,50 € | 20 | |
06.10. 17:55:32.389 | 75,50 € | 25 | |
06.10. 17:17:10.020 | 75,00 € | 100 | |
05.10. 19:01:34.737 | 79,50 € | 100 | |
05.10. 16:35:02.352 | 80,00 € | 3 | |
05.10. 11:54:27.763 | 78,50 € | 15 | |
04.10. 20:45:07.947 | 77,00 € | 100 | |
04.10. 20:07:54.929 | 77,00 € | 400 | |
04.10. 17:15:07.249 | 78,50 € | 400 | |
04.10. 16:39:36.967 | 78,50 € | 100 | |
04.10. 16:24:07.612 | 79,00 € | 100 | |
04.10. 15:47:03.313 | 81,50 € | 125 | |
01.10. 22:12:30.712 | 84,50 € | 40 | |
01.10. 14:57:07.268 | 80,50 € | 50 | |
30.09. 21:57:37.536 | 83,50 € | 15 | |
30.09. 19:28:23.846 | 81,50 € | 50 | |
30.09. 19:09:06.166 | 84,00 € | 400 | |
30.09. 15:26:33.474 | 85,00 € | 100 | |
30.09. 14:11:07.095 | 86,50 € | 6 | |
30.09. 09:19:56.691 | 85,50 € | 146 | |
29.09. 22:59:03.752 | 85,00 € | 70 | |
29.09. 22:34:19.114 | 85,50 € | 40 | |
29.09. 22:06:59.179 | 86,00 € | 16 | |
29.09. 21:54:29.587 | 85,50 € | 150 | |
29.09. 21:33:11.935 | 85,00 € | 150 | |
29.09. 21:32:09.052 | 84,50 € | 27 | |
29.09. 21:19:32.737 | 85,50 € | 60 | |
29.09. 20:48:02.346 | 86,50 € | 8 | |
29.09. 19:03:33.541 | 88,00 € | 17 | |
29.09. 18:45:28.352 | 88,00 € | 65 | |
29.09. 18:45:09.820 | 87,50 € | 40 | |
29.09. 18:44:16.252 | 88,00 € | 95 | |
29.09. 18:32:57.157 | 90,50 € | 20 | |
29.09. 18:32:00.772 | 90,50 € | 15 | |
29.09. 18:12:41.528 | 87,50 € | 12 | |
29.09. 17:45:42.651 | 86,00 € | 15 | |
29.09. 17:32:38.220 | 86,00 € | 35 | |
29.09. 17:24:59.863 | 85,50 € | 31 | |
29.09. 17:17:54.755 | 84,50 € | 10 | |
29.09. 16:56:58.318 | 86,50 € | 125 | |
29.09. 16:20:47.746 | 89,00 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:52:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:48:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:45:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:42:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:39:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:36:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:33:00 | 490 | 15,30 € | 15,50 € | 490 |
21.12. 12:30:00 | 490 | 15,30 € | 15,50 € | 490 |
Stammdaten
WKN | A3CWX3 |
ISIN | CA53229C1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,16 % |
Abstand 52W Hoch | 20,41 % |
Abstand 52W Tief | 55,95 % |
Vola 30 Tage | 20,03 % |
Vola 250 Tage | 58,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,500 | -0,645 | |
1 Monat | 16,900 | -8,876 | |
6 Monate | 12,800 | +20,313 | |
Lfd. Jahr | 17,800 | -13,483 | |
1 Jahr | 18,050 | -14,681 | |
3 Jahre | 37,400 | -58,824 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 60 | - | |
Verkauf | 9 | - | |
Verkauf | 35 | - | |
Verkauf | 18 | - | |
Verkauf | 191 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9QTH6
0,00 €
0,00 €
0,00 €
DE000LS9RJJ1
0,00 €